Indicators

Comerica (NY: CMA )

52.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.34	37.81	37.22	37.81	795,508	+0.56(+1.51%)
Jan 30, 2002	36.49	37.35	36.33	37.24	1,720,399	+0.93(+2.57%)
Jan 29, 2002	38.31	38.57	36.20	36.31	1,870,478	-2.00(-5.22%)
Jan 28, 2002	38.18	38.42	38.02	38.31	657,191	-0.02(-0.05%)
Jan 25, 2002	38.30	38.39	37.95	38.33	1,129,165	-0.01(-0.02%)
Jan 24, 2002	38.22	38.34	37.95	38.34	732,975	+0.17(+0.46%)
Jan 23, 2002	37.61	38.28	37.11	38.16	1,055,466	+0.44(+1.17%)
Jan 22, 2002	37.81	37.94	37.54	37.72	1,220,285	-0.09(-0.25%)
Jan 21, 2002	37.65	38.06	37.58	37.81	820,818	+0.00(+0.00%)
Jan 18, 2002	37.65	38.06	37.58	37.81	820,818	+0.02(+0.05%)
Jan 17, 2002	37.41	37.95	37.07	37.79	902,260	+0.64(+1.74%)
Jan 16, 2002	36.44	37.75	36.44	37.15	2,957,955	-0.99(-2.61%)
Jan 15, 2002	37.77	38.35	37.77	38.14	74,443	+0.54(+1.43%)
Jan 14, 2002	38.12	38.25	37.55	37.61	698,433	-0.56(-1.46%)
Jan 11, 2002	38.49	38.62	38.12	38.16	542,845	-0.26(-0.66%)
Jan 10, 2002	38.47	38.53	38.35	38.42	1,322,273	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.