Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.61 10.65 10.49 10.60 150,700 +0.01(+0.06%)
Dec 30, 2002 10.62 10.62 10.50 10.59 124,400 -0.03(-0.27%)
Dec 27, 2002 10.72 10.72 10.57 10.62 80,300 -0.11(-0.98%)
Dec 26, 2002 10.79 10.89 10.71 10.72 61,500 -0.07(-0.62%)
Dec 24, 2002 10.62 10.79 10.62 10.79 37,700 +0.15(+1.38%)
Dec 23, 2002 10.60 10.71 10.58 10.64 100,300 +0.04(+0.42%)
Dec 20, 2002 10.58 10.74 10.56 10.60 138,200 +0.06(+0.57%)
Dec 19, 2002 10.57 10.62 10.50 10.54 142,500 -0.05(-0.46%)
Dec 18, 2002 10.60 10.66 10.54 10.59 119,200 -0.08(-0.72%)
Dec 17, 2002 10.75 10.81 10.65 10.66 98,400 -0.04(-0.33%)
Dec 16, 2002 10.68 10.70 10.50 10.70 82,900 +0.05(+0.49%)
Dec 13, 2002 10.62 10.68 10.50 10.65 179,600 -0.00(-0.02%)
Dec 12, 2002 10.58 10.70 10.55 10.65 174,400 +0.02(+0.19%)
Dec 11, 2002 10.53 10.63 10.47 10.63 150,200 +0.10(+0.92%)
Dec 10, 2002 10.41 10.55 10.35 10.53 133,600 +0.14(+1.36%)
Dec 09, 2002 10.46 10.49 10.35 10.39 126,500 -0.11(-1.00%)
Dec 06, 2002 10.26 10.50 10.22 10.50 162,700 +0.20(+1.91%)
Dec 05, 2002 10.36 10.36 10.19 10.30 213,600 -0.06(-0.56%)
Dec 04, 2002 10.29 10.36 10.19 10.36 308,300 +0.09(+0.84%)
Dec 03, 2002 10.57 10.57 10.05 10.27 670,400 -0.30(-2.79%)
Dec 02, 2002 11.10 11.10 10.08 10.57 1,552,300 -0.53(-4.80%)
Nov 29, 2002 11.04 11.11 11.03 11.10 54,600 +0.08(+0.77%)
Nov 27, 2002 11.04 11.05 10.97 11.02 248,100 +0.02(+0.14%)
Nov 26, 2002 11.13 11.13 10.91 11.00 178,300 -0.13(-1.17%)
Nov 25, 2002 11.08 11.19 11.08 11.13 91,500 +0.04(+0.32%)
Nov 22, 2002 11.11 11.20 11.09 11.10 83,800 -0.01(-0.11%)
Nov 21, 2002 11.13 11.22 11.08 11.11 128,400 -0.06(-0.51%)
Nov 20, 2002 11.02 11.18 11.01 11.16 104,600 +0.16(+1.47%)
Nov 19, 2002 11.06 11.06 10.92 11.00 224,100 -0.06(-0.51%)
Nov 18, 2002 11.16 11.17 11.04 11.06 192,700 -0.10(-0.85%)
Nov 15, 2002 11.02 11.29 10.96 11.15 163,300 +0.14(+1.24%)
Nov 14, 2002 10.92 11.05 10.92 11.02 153,000 +0.09(+0.79%)
Nov 13, 2002 11.01 11.03 10.88 10.93 114,200 -0.08(-0.71%)
Nov 12, 2002 11.01 11.12 10.97 11.01 180,800 +0.01(+0.06%)
Nov 11, 2002 11.00 11.10 10.99 11.00 223,300 +0.00(+0.02%)
Nov 08, 2002 10.95 11.04 10.82 11.00 441,200 +0.05(+0.46%)
Nov 07, 2002 10.99 10.99 10.88 10.95 144,200 -0.07(-0.59%)
Nov 06, 2002 10.79 11.02 10.74 11.02 229,700 +0.23(+2.13%)
Nov 05, 2002 11.00 11.04 10.77 10.79 349,300 -0.23(-2.07%)
Nov 04, 2002 11.32 11.32 10.98 11.01 181,500 -0.32(-2.78%)
Nov 01, 2002 11.23 11.35 11.09 11.33 186,400 +0.05(+0.47%)
Oct 31, 2002 11.37 11.53 11.15 11.28 248,000 -0.01(-0.07%)
Oct 30, 2002 11.00 11.33 11.00 11.28 207,700 +0.34(+3.07%)
Oct 29, 2002 11.13 11.14 10.89 10.95 204,900 -0.24(-2.12%)
Oct 28, 2002 11.22 11.26 11.11 11.18 183,800 +0.01(+0.07%)
Oct 25, 2002 11.12 11.18 11.05 11.18 149,600 +0.05(+0.48%)
Oct 24, 2002 11.23 11.27 11.04 11.12 233,100 -0.01(-0.07%)
Oct 23, 2002 11.15 11.16 10.89 11.13 326,800 -0.02(-0.18%)
Oct 22, 2002 11.22 11.41 11.13 11.15 475,200 -0.07(-0.59%)
Oct 21, 2002 11.00 11.24 10.72 11.22 352,000 +0.22(+1.97%)
Oct 18, 2002 11.00 11.02 10.92 11.00 200,500 -0.00(-0.02%)
Oct 17, 2002 10.84 11.13 10.84 11.00 291,200 +0.24(+2.25%)
Oct 16, 2002 10.80 10.84 10.75 10.76 137,400 -0.08(-0.75%)
Oct 15, 2002 10.80 10.86 10.73 10.84 342,200 +0.23(+2.17%)
Oct 14, 2002 10.37 10.61 10.37 10.61 140,900 +0.18(+1.74%)
Oct 11, 2002 10.32 10.47 10.32 10.43 311,500 +0.15(+1.51%)
Oct 10, 2002 10.12 10.37 10.12 10.28 157,100 +0.15(+1.48%)
Oct 09, 2002 10.35 10.37 10.12 10.12 196,700 -0.22(-2.14%)
Oct 08, 2002 10.14 10.37 10.13 10.35 873,200 +0.25(+2.51%)
Oct 07, 2002 10.25 10.32 10.09 10.09 241,000 -0.34(-3.26%)
Oct 04, 2002 10.54 10.54 10.43 10.43 198,900 -0.12(-1.09%)
Oct 03, 2002 10.37 10.66 10.37 10.55 253,900 +0.16(+1.59%)
Oct 02, 2002 10.82 10.82 10.38 10.38 306,200 -0.43(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.