Indicators

Aegon N.V. ADR (NY: AEG )

6.240 -0.040 (-0.64%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.64	12.64	12.38	12.61	479,198	-0.19(-1.47%)
Jan 30, 2002	12.62	12.82	12.55	12.80	671,660	-0.10(-0.75%)
Jan 29, 2002	13.10	13.13	12.88	12.90	204,572	-0.23(-1.72%)
Jan 28, 2002	13.04	13.19	12.93	13.12	188,176	+0.01(+0.04%)
Jan 25, 2002	13.04	13.20	12.97	13.12	221,154	-0.16(-1.17%)
Jan 24, 2002	13.18	13.39	13.13	13.27	288,785	+0.23(+1.77%)
Jan 23, 2002	13.16	13.20	12.98	13.04	237,736	+0.02(+0.16%)
Jan 22, 2002	13.20	13.21	12.94	13.02	292,884	+0.13(+1.04%)
Jan 21, 2002	12.77	12.93	12.72	12.89	592,290	+0.00(+0.00%)
Jan 18, 2002	12.77	12.93	12.72	12.89	555,028	-0.43(-3.26%)
Jan 17, 2002	13.15	13.39	13.07	13.32	255,622	+0.54(+4.20%)
Jan 16, 2002	12.73	13.01	12.72	12.78	372,813	-0.23(-1.73%)
Jan 15, 2002	12.99	13.11	12.83	13.01	573,100	+0.11(+0.83%)
Jan 14, 2002	13.15	13.20	12.90	12.90	359,026	-0.55(-4.07%)
Jan 11, 2002	13.29	13.62	13.25	13.45	388,091	+0.05(+0.36%)
Jan 10, 2002	13.28	13.47	13.23	13.40	961,750	-0.97(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.