Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.40 21.00 20.40 21.00 36 +1.50(+7.69%)
Dec 30, 2002 19.50 19.50 19.50 19.50 33 +0.00(+0.00%)
Dec 27, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 26, 2002 19.50 19.50 19.50 19.50 36 +1.50(+8.33%)
Dec 24, 2002 18.00 18.00 18.00 18.00 233 +0.00(+0.00%)
Dec 23, 2002 17.10 18.00 17.10 18.00 436 -0.60(-3.23%)
Dec 20, 2002 18.00 18.60 18.00 18.60 266 +0.00(+0.00%)
Dec 19, 2002 18.30 18.60 18.30 18.60 26 -0.60(-3.12%)
Dec 18, 2002 19.20 19.20 19.20 19.20 6 -0.30(-1.54%)
Dec 17, 2002 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Dec 16, 2002 22.80 22.80 19.50 19.50 120 -5.40(-21.69%)
Dec 13, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 12, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 11, 2002 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Dec 10, 2002 24.90 24.90 24.90 24.90 33 +1.80(+7.79%)
Dec 09, 2002 18.00 24.00 18.00 23.10 130 +3.00(+14.93%)
Dec 06, 2002 27.00 27.00 20.10 20.10 86 -5.40(-21.18%)
Dec 05, 2002 25.50 25.50 25.50 25.50 50 +3.00(+13.33%)
Dec 04, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Dec 03, 2002 24.00 24.00 22.50 22.50 266 +0.00(+0.00%)
Dec 02, 2002 22.50 22.50 22.50 22.50 3 +0.00(+0.00%)
Nov 27, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 26, 2002 22.50 22.50 22.50 22.50 0 +0.00(+0.00%)
Nov 25, 2002 22.50 22.50 22.50 22.50 13 -1.50(-6.25%)
Nov 22, 2002 22.50 24.00 21.90 24.00 83 +3.00(+14.29%)
Nov 21, 2002 21.00 21.00 21.00 21.00 3 +0.00(+0.00%)
Nov 20, 2002 22.50 22.50 21.00 21.00 370 -1.50(-6.67%)
Nov 19, 2002 21.60 22.50 21.60 22.50 6 +1.50(+7.14%)
Nov 18, 2002 25.20 25.20 21.00 21.00 116 -2.70(-11.39%)
Nov 15, 2002 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Nov 14, 2002 23.70 23.70 23.70 23.70 3 -0.30(-1.25%)
Nov 13, 2002 24.00 24.00 24.00 24.00 3 +1.50(+6.67%)
Nov 12, 2002 24.60 24.60 22.50 22.50 13 +1.50(+7.14%)
Nov 11, 2002 23.10 23.10 21.00 21.00 16 +1.20(+6.06%)
Nov 08, 2002 19.50 19.80 19.50 19.80 63 -1.20(-5.71%)
Nov 07, 2002 21.00 21.00 19.50 21.00 230 -3.00(-12.50%)
Nov 06, 2002 24.00 24.00 22.50 24.00 230 -3.00(-11.11%)
Nov 05, 2002 27.00 27.00 27.00 27.00 10 +1.50(+5.88%)
Nov 04, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Nov 01, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 31, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 30, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 28, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 25, 2002 25.50 25.50 25.50 25.50 3 -1.50(-5.56%)
Oct 24, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 23, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 22, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 3 +0.00(+0.00%)
Oct 17, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 16, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 15, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 14, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 11, 2002 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 08, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 07, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 04, 2002 27.00 27.00 25.80 27.00 170 -3.00(-10.00%)
Oct 03, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 02, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.