Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.867 1.945 1.859 1.929 21,022 +0.02(+0.82%)
Sep 27, 2002 1.811 2.087 1.772 1.914 35,682 +0.10(+5.65%)
Sep 26, 2002 2.079 2.087 1.811 1.811 29,923 -0.28(-13.53%)
Sep 25, 2002 2.064 2.126 2.063 2.095 4,952 +0.04(+1.92%)
Sep 24, 2002 1.969 2.205 1.968 2.055 13,079 +0.12(+6.10%)
Sep 23, 2002 1.906 1.977 1.890 1.937 23,364 +0.02(+0.82%)
Sep 20, 2002 1.898 1.969 1.898 1.922 3,047 -0.05(-2.40%)
Sep 19, 2002 1.906 2.181 1.890 1.969 14,222 +0.08(+4.11%)
Sep 18, 2002 1.929 1.969 1.851 1.891 7,111 -0.08(-3.94%)
Sep 17, 2002 2.024 2.024 1.796 1.969 50,158 -0.01(-0.75%)
Sep 16, 2002 2.087 2.095 1.890 1.984 65,142 -0.11(-5.30%)
Sep 13, 2002 2.008 2.181 1.970 2.095 15,491 +0.05(+2.31%)
Sep 12, 2002 1.977 2.276 1.701 2.048 97,396 +0.06(+3.17%)
Sep 11, 2002 2.087 2.087 1.985 1.985 45,332 -0.02(-1.18%)
Sep 10, 2002 2.125 2.125 1.985 2.008 125,205 -0.10(-4.85%)
Sep 09, 2002 2.071 2.158 2.032 2.111 9,269 +0.06(+3.08%)
Sep 06, 2002 2.150 2.196 2.048 2.048 41,523 -0.01(-0.38%)
Sep 05, 2002 2.103 2.213 2.055 2.055 39,040 -0.09(-4.40%)
Sep 04, 2002 2.205 2.292 2.150 2.150 16,228 -0.02(-0.73%)
Sep 03, 2002 2.276 2.276 2.095 2.166 11,809 +0.13(+6.59%)
Aug 30, 2002 2.275 2.275 2.024 2.032 40,761 -0.16(-7.19%)
Aug 29, 2002 2.181 2.363 2.000 2.189 35,555 +0.01(+0.40%)
Aug 28, 2002 2.189 2.252 2.126 2.181 26,666 -0.01(-0.36%)
Aug 27, 2002 2.284 2.284 2.103 2.188 32,253 -0.09(-3.84%)
Aug 26, 2002 2.229 2.638 2.040 2.276 47,745 -0.03(-1.37%)
Aug 23, 2002 2.229 2.355 2.229 2.307 8,126 +0.09(+3.90%)
Aug 22, 2002 2.339 2.363 2.111 2.221 72,126 +0.06(+2.58%)
Aug 21, 2002 2.127 2.205 1.977 2.165 59,047 +0.08(+3.74%)
Aug 20, 2002 2.166 2.205 1.977 2.087 56,761 +0.04(+1.92%)
Aug 16, 2002 2.048 2.158 2.008 2.048 28,317 +0.00(+0.00%)
Aug 15, 2002 2.142 2.244 1.977 2.048 83,300 -0.07(-3.35%)
Aug 14, 2002 1.985 2.118 1.977 2.118 10,920 +0.06(+2.67%)
Aug 13, 2002 2.292 2.355 1.764 2.063 59,555 -0.22(-9.66%)
Aug 12, 2002 2.292 2.323 2.284 2.284 7,745 -0.13(-5.23%)
Aug 07, 2002 2.433 2.433 2.410 2.410 18,412 -0.01(-0.33%)
Aug 06, 2002 2.441 2.441 2.378 2.418 11,174 -0.02(-0.94%)
Aug 05, 2002 2.472 2.473 2.378 2.440 28,190 +0.06(+2.62%)
Aug 02, 2002 2.418 2.426 2.363 2.378 25,422 -0.06(-2.27%)
Aug 01, 2002 2.378 2.481 2.378 2.433 13,841 +0.08(+3.34%)
Jul 31, 2002 2.426 2.481 2.323 2.355 3,288,862 -0.02(-0.99%)
Jul 30, 2002 2.481 2.481 2.221 2.378 32,761 +0.09(+4.14%)
Jul 29, 2002 2.575 2.575 2.205 2.284 131,110 -0.06(-2.36%)
Jul 26, 2002 2.701 2.819 2.323 2.339 77,078 -0.45(-16.10%)
Jul 25, 2002 2.969 3.071 2.788 2.788 121,903 -0.17(-5.60%)
Jul 24, 2002 2.559 3.071 2.559 2.953 71,618 +0.39(+15.38%)
Jul 23, 2002 3.308 3.315 2.481 2.559 106,284 -0.90(-25.97%)
Jul 19, 2002 3.623 3.623 3.347 3.457 44,317 -0.17(-4.57%)
Jul 17, 2002 3.701 3.701 3.583 3.623 6,603 -0.06(-1.71%)
Jul 12, 2002 3.772 3.772 3.678 3.686 13,968 +0.10(+2.86%)
Jul 11, 2002 3.717 3.717 3.544 3.583 8,253 +0.06(+1.56%)
Jul 10, 2002 3.772 3.772 3.512 3.528 25,269 -0.24(-6.47%)
Jul 09, 2002 3.787 3.788 3.725 3.772 6,857 +0.11(+2.98%)
Jul 08, 2002 3.623 3.663 3.623 3.663 18,920 +0.04(+1.12%)
Jul 05, 2002 3.504 3.623 3.504 3.623 10,285 +0.13(+3.84%)
Jul 04, 2002 3.544 3.544 3.386 3.489 29,968 +0.00(+0.00%)
Jul 03, 2002 3.544 3.544 3.386 3.489 29,968 +0.02(+0.68%)
Jul 02, 2002 3.607 3.607 3.426 3.465 12,698 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.