Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.080 5.110 4.880 4.950 4,151,600 -0.31(-5.89%)
Sep 27, 2002 5.450 5.500 5.010 5.260 5,689,200 -0.27(-4.88%)
Sep 26, 2002 5.610 5.710 5.350 5.530 10,531,700 -0.07(-1.25%)
Sep 25, 2002 5.970 6.040 5.550 5.600 7,265,000 -0.36(-6.04%)
Sep 24, 2002 5.850 6.180 5.750 5.960 11,851,900 -0.71(-10.64%)
Sep 23, 2002 6.830 6.840 6.500 6.670 3,019,200 -0.32(-4.58%)
Sep 20, 2002 6.750 6.990 6.660 6.990 3,854,100 +0.39(+5.91%)
Sep 19, 2002 6.900 6.990 6.590 6.600 2,398,000 -0.42(-5.98%)
Sep 18, 2002 6.870 7.140 6.810 7.020 2,352,600 +0.03(+0.43%)
Sep 17, 2002 7.170 7.280 6.950 6.990 3,093,900 -0.13(-1.83%)
Sep 16, 2002 7.020 7.140 6.910 7.120 2,762,700 +0.02(+0.28%)
Sep 13, 2002 6.750 7.140 6.670 7.100 3,474,800 +0.33(+4.87%)
Sep 12, 2002 6.930 7.000 6.770 6.770 2,558,600 -0.22(-3.15%)
Sep 11, 2002 6.900 7.030 6.840 6.990 1,214,000 +0.15(+2.19%)
Sep 10, 2002 6.850 6.860 6.710 6.840 13,770,000 -0.06(-0.87%)
Sep 09, 2002 6.830 6.940 6.660 6.900 2,689,500 +0.04(+0.58%)
Sep 06, 2002 6.910 7.020 6.780 6.860 2,225,300 -0.08(-1.15%)
Sep 05, 2002 6.850 6.950 6.660 6.940 1,360,000 +0.08(+1.17%)
Sep 04, 2002 6.730 6.890 6.630 6.860 2,898,300 +0.10(+1.48%)
Sep 03, 2002 6.850 6.850 6.500 6.760 3,709,000 -0.25(-3.57%)
Aug 30, 2002 7.040 7.080 6.810 7.010 2,110,900 -0.08(-1.13%)
Aug 29, 2002 6.620 7.090 6.600 7.090 3,427,800 +0.33(+4.88%)
Aug 28, 2002 6.700 6.830 6.550 6.760 2,528,300 -0.24(-3.43%)
Aug 27, 2002 7.150 7.200 6.900 7.000 1,884,600 -0.12(-1.69%)
Aug 26, 2002 6.850 7.120 6.740 7.120 1,932,000 +0.27(+3.94%)
Aug 23, 2002 6.980 7.060 6.800 6.850 610,000 -0.13(-1.86%)
Aug 22, 2002 6.730 7.010 6.710 6.980 2,125,300 +0.28(+4.18%)
Aug 21, 2002 6.930 6.960 6.620 6.700 1,748,800 -0.23(-3.32%)
Aug 20, 2002 6.770 6.940 6.660 6.930 1,993,900 +0.35(+5.32%)
Aug 16, 2002 6.410 6.720 6.260 6.580 1,758,600 +0.13(+2.02%)
Aug 15, 2002 6.170 6.470 6.170 6.450 1,954,900 +0.32(+5.22%)
Aug 14, 2002 5.880 6.190 5.690 6.130 2,579,600 +0.25(+4.25%)
Aug 13, 2002 5.720 6.000 5.720 5.880 3,177,600 +0.16(+2.80%)
Aug 12, 2002 6.020 6.030 5.710 5.720 3,233,100 -0.83(-12.67%)
Aug 07, 2002 6.390 6.600 6.200 6.550 2,772,900 +0.30(+4.80%)
Aug 06, 2002 5.950 6.430 5.950 6.250 2,615,700 +0.38(+6.47%)
Aug 05, 2002 6.320 6.420 5.700 5.870 4,084,800 -0.52(-8.14%)
Aug 02, 2002 6.580 6.580 6.160 6.390 2,786,100 -0.19(-2.89%)
Aug 01, 2002 6.950 7.080 6.410 6.580 2,377,700 -0.37(-5.32%)
Jul 31, 2002 7.150 7.390 6.740 6.950 4,439,000 -0.15(-2.11%)
Jul 30, 2002 6.350 7.170 6.300 7.100 9,600,100 +0.71(+11.11%)
Jul 29, 2002 6.500 6.700 6.220 6.390 4,048,300 +0.02(+0.31%)
Jul 26, 2002 6.700 6.790 6.150 6.370 5,416,200 +0.17(+2.74%)
Jul 25, 2002 5.800 6.660 5.700 6.200 21,690,000 +0.85(+15.89%)
Jul 24, 2002 5.300 5.480 4.500 5.350 6,544,800 -0.13(-2.37%)
Jul 23, 2002 5.840 6.090 5.330 5.480 3,728,200 -0.47(-7.90%)
Jul 22, 2002 5.680 6.190 5.610 5.950 5,284,400 +0.16(+2.76%)
Jul 19, 2002 6.110 6.390 5.770 5.790 4,960,500 -0.51(-8.10%)
Jul 17, 2002 6.400 6.960 6.300 6.300 4,273,900 -0.15(-2.33%)
Jul 12, 2002 6.360 6.480 6.090 6.450 3,711,400 +0.06(+0.94%)
Jul 11, 2002 6.000 6.470 5.850 6.390 7,032,600 +0.24(+3.90%)
Jul 10, 2002 6.100 6.180 6.050 6.150 4,757,600 +0.05(+0.82%)
Jul 09, 2002 6.150 6.290 6.060 6.100 4,913,200 -0.10(-1.61%)
Jul 08, 2002 6.250 6.500 5.970 6.200 4,842,500 -0.27(-4.17%)
Jul 05, 2002 5.950 6.570 5.750 6.470 4,848,300 +0.43(+7.12%)
Jul 04, 2002 6.260 6.450 5.830 6.040 11,174,500 +0.00(+0.00%)
Jul 03, 2002 6.260 6.450 5.830 6.040 11,173,800 -0.51(-7.79%)
Jul 02, 2002 6.830 6.770 6.100 6.550 11,352,100 -0.30(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.