Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 27, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 25, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 24, 2002 30.00 30.00 30.00 30.00 6 +3.00(+11.11%)
Sep 23, 2002 27.00 27.00 27.00 27.00 66 -0.90(-3.23%)
Sep 20, 2002 27.90 27.90 27.90 27.90 20 +2.10(+8.14%)
Sep 19, 2002 25.80 25.80 25.80 25.80 13 -0.30(-1.15%)
Sep 18, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 17, 2002 26.10 26.10 26.10 26.10 50 -1.50(-5.43%)
Sep 16, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 13, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2002 27.60 27.60 27.60 27.60 33 +0.60(+2.22%)
Sep 11, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2002 27.00 27.00 27.00 27.00 6,666 +1.20(+4.65%)
Sep 04, 2002 25.80 25.80 25.80 25.80 3 -1.20(-4.44%)
Sep 03, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 30, 2002 27.00 27.00 27.00 27.00 33 -1.20(-4.26%)
Aug 29, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 28, 2002 28.20 28.20 28.20 28.20 16 +1.20(+4.44%)
Aug 27, 2002 27.00 27.00 27.00 27.00 166 -1.50(-5.26%)
Aug 26, 2002 28.50 28.50 28.50 28.50 33 -4.50(-13.64%)
Aug 23, 2002 33.00 33.00 33.00 33.00 3 +3.00(+10.00%)
Aug 22, 2002 27.00 30.00 27.00 30.00 20 +1.50(+5.26%)
Aug 21, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 20, 2002 28.50 28.50 27.00 28.50 6,666 +0.00(+0.00%)
Aug 16, 2002 28.50 28.50 28.50 28.50 93 -1.20(-4.04%)
Aug 15, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 14, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 13, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 12, 2002 29.70 29.70 29.70 29.70 3 +1.20(+4.21%)
Aug 07, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 06, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 05, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 02, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 01, 2002 30.00 30.00 28.50 28.50 3,583 +0.00(+0.00%)
Jul 31, 2002 28.50 28.50 28.50 28.50 16 -2.10(-6.86%)
Jul 30, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2002 33.90 33.90 30.60 30.60 120 -8.10(-20.93%)
Jul 26, 2002 38.70 38.70 38.70 38.70 6 +0.60(+1.57%)
Jul 25, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 24, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 23, 2002 35.40 38.40 35.40 38.10 60 +1.80(+4.96%)
Jul 22, 2002 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 19, 2002 36.30 36.30 36.30 36.30 3 -8.10(-18.24%)
Jul 12, 2002 44.40 44.40 44.40 44.40 6 +0.90(+2.07%)
Jul 11, 2002 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 10, 2002 43.50 43.50 43.50 43.50 26 -1.20(-2.68%)
Jul 09, 2002 44.70 44.70 44.70 44.70 3 +2.70(+6.43%)
Jul 08, 2002 45.00 45.00 42.00 42.00 100 -3.30(-7.28%)
Jul 05, 2002 45.30 45.30 45.30 45.30 16 +6.00(+15.27%)
Jul 04, 2002 42.00 42.00 39.30 39.30 33 +0.00(+0.00%)
Jul 03, 2002 42.00 42.00 39.30 39.30 33 -1.20(-2.96%)
Jul 02, 2002 40.50 40.50 40.50 40.50 33 +1.50(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.