Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.247 2.247 1.999 2.007 41,266 -0.16(-7.19%)
Aug 29, 2002 2.154 2.334 1.976 2.162 35,996 +0.01(+0.40%)
Aug 28, 2002 2.162 2.225 2.100 2.154 26,997 -0.01(-0.36%)
Aug 27, 2002 2.256 2.256 2.077 2.162 32,653 -0.09(-3.84%)
Aug 26, 2002 2.201 2.606 2.015 2.248 48,337 -0.03(-1.36%)
Aug 23, 2002 2.201 2.326 2.201 2.279 8,227 +0.09(+3.90%)
Aug 22, 2002 2.310 2.334 2.085 2.194 73,020 +0.06(+2.58%)
Aug 21, 2002 2.101 2.178 1.952 2.138 59,779 +0.08(+3.74%)
Aug 20, 2002 2.139 2.178 1.952 2.061 57,465 +0.04(+1.92%)
Aug 16, 2002 2.022 2.131 1.984 2.022 28,668 +0.00(+0.00%)
Aug 15, 2002 2.116 2.217 1.952 2.022 84,333 -0.07(-3.35%)
Aug 14, 2002 1.960 2.092 1.952 2.092 11,055 +0.05(+2.67%)
Aug 13, 2002 2.264 2.326 1.742 2.038 60,293 -0.22(-9.66%)
Aug 12, 2002 2.264 2.295 2.256 2.256 7,841 -0.12(-5.23%)
Aug 07, 2002 2.404 2.404 2.380 2.380 18,640 -0.01(-0.33%)
Aug 06, 2002 2.411 2.411 2.349 2.388 11,313 -0.02(-0.94%)
Aug 05, 2002 2.442 2.442 2.349 2.411 28,539 +0.06(+2.62%)
Aug 02, 2002 2.388 2.396 2.334 2.349 25,737 -0.05(-2.27%)
Aug 01, 2002 2.349 2.450 2.349 2.404 14,012 +0.08(+3.34%)
Jul 31, 2002 2.396 2.450 2.294 2.326 3,329,633 -0.02(-0.99%)
Jul 30, 2002 2.450 2.450 2.194 2.349 33,167 +0.09(+4.14%)
Jul 29, 2002 2.544 2.544 2.178 2.256 132,735 -0.05(-2.36%)
Jul 26, 2002 2.668 2.785 2.295 2.310 78,034 -0.44(-16.10%)
Jul 25, 2002 2.933 3.034 2.754 2.754 123,415 -0.16(-5.60%)
Jul 24, 2002 2.528 3.034 2.528 2.917 72,506 +0.39(+15.38%)
Jul 23, 2002 3.267 3.275 2.450 2.528 107,602 -0.89(-25.97%)
Jul 19, 2002 3.578 3.578 3.306 3.415 44,866 -0.16(-4.57%)
Jul 17, 2002 3.656 3.656 3.539 3.578 6,684 -0.06(-1.71%)
Jul 12, 2002 3.726 3.726 3.633 3.640 14,141 +0.10(+2.86%)
Jul 11, 2002 3.672 3.672 3.500 3.539 8,356 +0.05(+1.56%)
Jul 10, 2002 3.726 3.726 3.469 3.485 25,582 -0.24(-6.47%)
Jul 09, 2002 3.741 3.742 3.679 3.726 6,942 +0.11(+2.98%)
Jul 08, 2002 3.578 3.618 3.578 3.618 19,155 +0.04(+1.12%)
Jul 05, 2002 3.461 3.578 3.461 3.578 10,413 +0.13(+3.84%)
Jul 04, 2002 3.500 3.500 3.345 3.446 30,339 +0.00(+0.00%)
Jul 03, 2002 3.500 3.500 3.345 3.446 30,339 +0.02(+0.68%)
Jul 02, 2002 3.563 3.563 3.384 3.423 12,855 -0.05(-1.35%)
Jul 01, 2002 3.500 3.578 3.469 3.469 19,026 -0.09(-2.62%)
Jun 28, 2002 3.570 3.570 3.423 3.563 53,222 +0.06(+1.78%)
Jun 27, 2002 3.547 3.578 3.500 3.500 26,997 -0.06(-1.75%)
Jun 26, 2002 3.562 3.563 3.562 3.563 3,856 +0.03(+0.88%)
Jun 25, 2002 3.516 3.562 3.500 3.531 5,913 -0.04(-1.09%)
Jun 21, 2002 3.726 3.726 3.726 3.570 25,711 -0.12(-3.16%)
Jun 20, 2002 3.625 3.695 3.586 3.687 14,141 +0.06(+1.72%)
Jun 19, 2002 3.695 3.773 3.625 3.625 31,496 -0.03(-0.87%)
Jun 18, 2002 3.679 3.773 3.657 3.657 15,812 -0.05(-1.45%)
Jun 17, 2002 3.633 3.710 3.625 3.710 25,197 +0.07(+1.92%)
Jun 14, 2002 3.656 3.710 3.640 3.640 8,613 -0.07(-1.89%)
Jun 12, 2002 3.710 3.710 3.633 3.710 11,313 +0.02(+0.42%)
Jun 11, 2002 3.757 3.889 3.695 3.695 28,411 -0.02(-0.42%)
Jun 10, 2002 3.656 3.765 3.656 3.710 14,012 +0.04(+1.06%)
Jun 07, 2002 3.695 3.734 3.625 3.672 28,411 -0.10(-2.68%)
Jun 06, 2002 3.734 3.812 3.633 3.773 27,125 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.