Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.612 -0.018 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.903 1.906 1.895 1.895 615,698 -0.01(-0.44%)
Apr 29, 2002 1.917 1.917 1.892 1.903 509,045 -0.01(-0.29%)
Apr 26, 2002 1.897 1.911 1.897 1.909 404,560 +0.01(+0.44%)
Apr 25, 2002 1.903 1.917 1.900 1.900 903,482 -0.01(-0.43%)
Apr 24, 2002 1.886 1.909 1.878 1.909 796,467 +0.03(+1.47%)
Apr 23, 2002 1.856 1.881 1.848 1.881 993,867 +0.02(+1.19%)
Apr 22, 2002 1.848 1.881 1.845 1.859 818,159 +0.00(+0.15%)
Apr 19, 2002 1.845 1.856 1.842 1.856 693,429 +0.01(+0.30%)
Apr 18, 2002 1.839 1.853 1.837 1.850 663,060 +0.01(+0.30%)
Apr 17, 2002 1.845 1.861 1.837 1.845 796,106 +0.00(+0.15%)
Apr 16, 2002 1.831 1.845 1.831 1.842 758,144 +0.01(+0.45%)
Apr 15, 2002 1.839 1.853 1.834 1.834 569,421 -0.01(-0.75%)
Apr 12, 2002 1.848 1.853 1.837 1.848 807,675 +0.00(+0.15%)
Apr 11, 2002 1.831 1.848 1.828 1.845 906,375 +0.00(+0.00%)
Apr 10, 2002 1.845 1.859 1.845 1.845 616,060 +0.00(+0.00%)
Apr 09, 2002 1.845 1.853 1.842 1.845 708,252 -0.01(-0.30%)
Apr 08, 2002 1.848 1.859 1.842 1.850 777,306 +0.00(+0.00%)
Apr 05, 2002 1.845 1.853 1.842 1.850 8,459,983 +0.01(+0.30%)
Apr 04, 2002 1.881 1.881 1.842 1.845 746,936 -0.03(-1.77%)
Apr 03, 2002 1.870 1.886 1.870 1.878 688,367 +0.00(+0.15%)
Apr 02, 2002 1.845 1.878 1.845 1.875 9,906,134 +0.02(+1.35%)
Apr 01, 2002 1.853 1.853 1.839 1.850 720,183 +0.00(+0.00%)
Mar 29, 2002 1.853 1.859 1.845 1.850 441,799 +0.00(+0.00%)
Mar 28, 2002 1.853 1.859 1.845 1.850 441,799 -0.00(-0.15%)
Mar 27, 2002 1.853 1.856 1.839 1.853 654,383 +0.01(+0.30%)
Mar 26, 2002 1.850 1.853 1.839 1.848 856,121 +0.00(+0.15%)
Mar 25, 2002 1.850 1.853 1.834 1.845 748,383 -0.01(-0.60%)
Mar 22, 2002 1.859 1.870 1.848 1.856 551,706 +0.00(+0.00%)
Mar 21, 2002 1.859 1.861 1.839 1.856 642,091 +0.01(+0.30%)
Mar 20, 2002 1.839 1.867 1.839 1.850 714,037 -0.01(-0.59%)
Mar 19, 2002 1.897 1.897 1.853 1.861 870,944 -0.03(-1.61%)
Mar 18, 2002 1.895 1.897 1.884 1.892 780,921 -0.01(-0.29%)
Mar 15, 2002 1.886 1.900 1.881 1.897 554,960 +0.01(+0.44%)
Mar 14, 2002 1.873 1.897 1.864 1.889 578,460 +0.02(+1.04%)
Mar 13, 2002 1.881 1.881 1.861 1.870 651,129 -0.02(-1.02%)
Mar 12, 2002 1.897 1.903 1.889 1.889 506,875 +0.00(+0.00%)
Mar 11, 2002 1.889 1.906 1.886 1.889 477,952 -0.00(-0.15%)
Mar 08, 2002 1.914 1.920 1.892 1.892 1,042,674 -0.02(-1.16%)
Mar 07, 2002 1.933 1.933 1.914 1.914 768,629 -0.02(-0.86%)
Mar 06, 2002 1.936 1.936 1.925 1.931 486,629 -0.00(-0.14%)
Mar 05, 2002 1.925 1.933 1.911 1.933 712,952 +0.02(+1.01%)
Mar 04, 2002 1.931 1.933 1.914 1.914 520,975 -0.01(-0.72%)
Mar 01, 2002 1.928 1.931 1.909 1.928 6,146,141 +0.01(+0.29%)
Feb 28, 2002 1.925 1.933 1.911 1.922 448,668 +0.01(+0.29%)
Feb 27, 2002 1.900 1.925 1.900 1.917 424,806 +0.02(+0.87%)
Feb 26, 2002 1.911 1.920 1.897 1.900 600,875 -0.02(-1.01%)
Feb 25, 2002 1.931 1.933 1.911 1.920 517,722 -0.01(-0.43%)
Feb 22, 2002 1.925 1.967 1.911 1.928 822,136 +0.02(+0.87%)
Feb 21, 2002 1.911 1.925 1.897 1.911 677,521 +0.01(+0.73%)
Feb 20, 2002 1.922 1.925 1.897 1.897 514,829 -0.02(-1.01%)
Feb 19, 2002 1.906 1.920 1.895 1.917 464,575 +0.00(+0.00%)
Feb 18, 2002 1.903 1.917 1.900 1.917 662,698 +0.00(+0.00%)
Feb 15, 2002 1.903 1.917 1.900 1.917 662,698 +0.01(+0.29%)
Feb 14, 2002 1.900 1.922 1.892 1.911 588,583 +0.01(+0.29%)
Feb 13, 2002 1.884 1.917 1.884 1.906 661,252 -0.01(-0.43%)
Feb 12, 2002 1.900 1.920 1.895 1.914 624,375 +0.01(+0.73%)
Feb 11, 2002 1.889 1.906 1.886 1.900 530,375 +0.01(+0.59%)
Feb 08, 2002 1.889 1.900 1.886 1.889 516,637 +0.00(+0.00%)
Feb 07, 2002 1.884 1.897 1.884 1.889 539,775 -0.00(-0.15%)
Feb 06, 2002 1.895 1.900 1.886 1.892 511,575 +0.01(+0.29%)
Feb 05, 2002 1.884 1.903 1.881 1.886 774,413 -0.01(-0.29%)
Feb 04, 2002 1.886 1.895 1.875 1.892 606,298 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.