Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.78 10.87 10.59 10.75 3,040,300 +0.00(+0.00%)
Mar 28, 2002 10.78 10.87 10.59 10.75 3,040,200 +0.02(+0.19%)
Mar 27, 2002 10.53 10.89 10.48 10.73 3,615,400 +0.20(+1.90%)
Mar 26, 2002 10.50 10.70 10.46 10.53 8,122,300 +0.07(+0.67%)
Mar 25, 2002 10.52 10.70 10.45 10.46 4,340,500 -0.24(-2.24%)
Mar 22, 2002 10.50 10.75 10.32 10.70 3,074,700 +0.30(+2.88%)
Mar 21, 2002 10.60 10.70 10.37 10.40 3,181,700 -0.34(-3.17%)
Mar 20, 2002 10.77 10.77 10.51 10.74 2,212,100 -0.03(-0.28%)
Mar 19, 2002 10.53 10.80 10.50 10.77 3,783,400 +0.23(+2.18%)
Mar 18, 2002 10.20 10.68 10.16 10.54 3,078,800 +0.34(+3.33%)
Mar 15, 2002 10.25 10.25 10.03 10.20 4,285,100 +0.12(+1.19%)
Mar 14, 2002 10.33 10.39 10.06 10.08 1,972,300 -0.25(-2.42%)
Mar 13, 2002 10.17 10.38 10.02 10.33 5,684,800 +0.19(+1.87%)
Mar 12, 2002 10.25 10.36 10.03 10.14 5,263,200 -0.31(-2.97%)
Mar 11, 2002 10.75 10.75 10.31 10.45 3,747,100 -0.32(-2.97%)
Mar 08, 2002 10.47 10.92 10.40 10.77 6,759,100 +0.57(+5.59%)
Mar 07, 2002 10.13 10.38 10.09 10.20 3,387,400 +0.08(+0.79%)
Mar 06, 2002 9.940 10.15 9.900 10.12 3,138,600 +0.22(+2.22%)
Mar 05, 2002 9.850 10.01 9.720 9.900 2,765,500 +0.11(+1.12%)
Mar 04, 2002 9.980 10.15 9.770 9.790 2,325,400 -0.16(-1.61%)
Mar 01, 2002 9.750 10.01 9.670 9.950 4,486,300 +0.24(+2.47%)
Feb 28, 2002 9.570 9.730 9.450 9.710 4,158,300 +0.14(+1.46%)
Feb 27, 2002 9.750 9.940 9.480 9.570 2,769,700 -0.16(-1.64%)
Feb 26, 2002 9.780 9.850 9.530 9.730 4,772,200 -0.05(-0.51%)
Feb 25, 2002 9.050 9.800 8.910 9.780 5,923,700 +0.68(+7.47%)
Feb 22, 2002 9.380 9.380 8.600 9.100 5,969,600 -0.33(-3.50%)
Feb 21, 2002 9.300 9.530 9.280 9.430 3,462,800 -0.06(-0.63%)
Feb 20, 2002 9.650 9.690 9.270 9.490 3,473,700 -0.16(-1.66%)
Feb 19, 2002 9.900 9.920 9.600 9.650 2,945,800 -0.35(-3.50%)
Feb 18, 2002 9.810 10.05 9.750 10.00 5,058,900 +0.00(+0.00%)
Feb 15, 2002 9.810 10.05 9.750 10.00 5,058,800 +0.19(+1.94%)
Feb 14, 2002 10.17 10.24 9.610 9.810 10,648,100 -0.80(-7.54%)
Feb 13, 2002 10.74 10.95 10.46 10.61 3,093,900 -0.13(-1.21%)
Feb 12, 2002 10.66 10.78 10.47 10.74 4,375,000 +0.08(+0.75%)
Feb 11, 2002 10.70 10.74 10.50 10.66 2,419,800 +0.03(+0.28%)
Feb 08, 2002 10.52 10.69 10.15 10.63 3,771,100 +0.11(+1.05%)
Feb 07, 2002 10.67 10.82 10.45 10.52 3,374,800 -0.22(-2.05%)
Feb 06, 2002 10.85 10.95 10.60 10.74 3,529,300 -0.24(-2.19%)
Feb 05, 2002 10.52 11.08 10.52 10.98 7,528,200 +0.30(+2.81%)
Feb 04, 2002 10.85 10.97 10.52 10.68 4,168,200 -0.40(-3.61%)
Feb 01, 2002 11.25 11.30 10.96 11.08 6,312,300 -0.25(-2.21%)
Jan 31, 2002 11.00 11.39 11.00 11.33 5,877,100 +0.11(+0.98%)
Jan 30, 2002 11.29 11.29 10.98 11.22 6,041,000 -0.23(-2.01%)
Jan 29, 2002 11.05 11.45 10.76 11.45 20,409,000 +0.21(+1.87%)
Jan 28, 2002 10.50 11.24 10.35 11.24 20,381,700 +1.34(+13.54%)
Jan 25, 2002 9.450 9.900 9.420 9.900 3,306,000 +0.32(+3.34%)
Jan 24, 2002 9.940 9.940 9.530 9.580 4,484,800 -0.26(-2.64%)
Jan 23, 2002 9.470 9.850 9.460 9.840 2,302,600 +0.48(+5.13%)
Jan 22, 2002 9.700 9.780 9.350 9.360 2,706,000 -0.29(-3.01%)
Jan 21, 2002 9.720 9.970 9.650 9.650 3,067,400 +0.00(+0.00%)
Jan 18, 2002 9.720 9.970 9.640 9.650 3,067,400 -0.15(-1.53%)
Jan 17, 2002 9.850 10.08 9.760 9.800 3,220,800 +0.00(+0.00%)
Jan 16, 2002 9.820 10.05 9.760 9.800 3,461,800 -0.15(-1.51%)
Jan 15, 2002 9.600 9.950 9.560 9.950 6,826,600 +0.31(+3.22%)
Jan 14, 2002 9.630 9.790 9.520 9.640 2,594,300 -0.03(-0.31%)
Jan 11, 2002 9.840 9.850 9.560 9.670 4,046,900 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.