Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 36.08 36.60 36.00 36.55 699,600 +0.00(+0.00%)
Mar 28, 2002 36.08 36.60 36.00 36.55 699,600 +0.50(+1.40%)
Mar 27, 2002 35.80 36.31 35.75 36.05 690,800 +0.32(+0.90%)
Mar 26, 2002 35.33 35.95 35.30 35.73 760,000 +0.30(+0.85%)
Mar 25, 2002 36.08 36.09 35.04 35.42 956,400 -0.62(-1.73%)
Mar 22, 2002 36.05 36.31 35.81 36.05 843,500 -0.10(-0.28%)
Mar 21, 2002 35.48 36.20 35.30 36.15 922,400 +0.77(+2.19%)
Mar 20, 2002 35.94 35.95 35.13 35.38 1,238,700 -0.79(-2.18%)
Mar 19, 2002 36.48 36.55 36.02 36.16 1,054,900 -0.21(-0.58%)
Mar 18, 2002 37.05 37.15 36.23 36.38 1,293,700 -0.59(-1.60%)
Mar 15, 2002 37.00 37.14 36.41 36.97 1,010,000 -0.29(-0.78%)
Mar 14, 2002 36.70 37.44 36.70 37.26 1,229,500 +0.58(+1.58%)
Mar 13, 2002 36.58 36.80 36.50 36.67 757,300 +0.09(+0.26%)
Mar 12, 2002 36.35 36.62 36.22 36.58 988,600 +0.03(+0.08%)
Mar 11, 2002 36.55 36.70 36.25 36.55 729,000 -0.19(-0.52%)
Mar 08, 2002 37.00 37.00 36.45 36.74 1,142,700 -0.25(-0.69%)
Mar 07, 2002 37.48 37.52 36.15 36.99 1,524,100 -0.30(-0.80%)
Mar 06, 2002 37.25 37.48 36.84 37.30 714,200 +0.08(+0.20%)
Mar 05, 2002 37.32 37.55 37.10 37.22 985,800 -0.20(-0.53%)
Mar 04, 2002 37.12 37.87 37.09 37.42 1,138,900 +0.02(+0.05%)
Mar 01, 2002 37.58 37.65 37.07 37.40 1,020,900 -0.17(-0.45%)
Feb 28, 2002 37.55 38.00 37.30 37.57 868,000 -0.09(-0.24%)
Feb 27, 2002 37.13 38.31 37.10 37.66 866,100 +0.44(+1.20%)
Feb 26, 2002 36.73 37.23 36.65 37.22 90,000 +0.42(+1.13%)
Feb 25, 2002 35.85 36.84 35.85 36.80 851,200 +0.82(+2.29%)
Feb 22, 2002 35.78 36.12 35.63 35.98 797,800 -0.09(-0.26%)
Feb 21, 2002 36.00 36.44 35.61 36.07 838,200 -0.38(-1.03%)
Feb 20, 2002 36.15 36.50 35.58 36.45 515,500 +0.30(+0.84%)
Feb 19, 2002 36.55 36.88 36.03 36.14 985,000 -0.88(-2.36%)
Feb 18, 2002 37.49 37.55 36.92 37.02 891,700 +0.00(+0.00%)
Feb 15, 2002 37.49 37.55 36.92 37.02 889,700 -0.48(-1.28%)
Feb 14, 2002 37.15 38.06 36.90 37.49 1,449,700 +0.33(+0.89%)
Feb 13, 2002 36.00 37.25 36.00 37.16 997,200 +1.24(+3.47%)
Feb 12, 2002 35.82 36.10 35.70 35.92 975,000 +0.11(+0.31%)
Feb 11, 2002 34.67 35.99 34.67 35.81 1,156,800 +0.83(+2.36%)
Feb 08, 2002 34.36 35.40 34.36 34.98 1,242,600 +0.62(+1.82%)
Feb 07, 2002 32.75 34.56 32.40 34.36 2,159,900 +1.14(+3.45%)
Feb 06, 2002 33.15 33.48 32.80 33.22 865,300 -0.01(-0.03%)
Feb 05, 2002 33.40 34.00 33.10 33.23 665,800 -0.35(-1.04%)
Feb 04, 2002 33.96 33.98 33.15 33.58 596,500 -0.48(-1.42%)
Feb 01, 2002 33.55 34.12 33.51 34.06 646,100 +0.64(+1.90%)
Jan 31, 2002 33.23 33.48 32.85 33.42 1,231,000 +0.32(+0.98%)
Jan 30, 2002 33.02 33.25 31.90 33.10 1,617,100 -0.02(-0.08%)
Jan 29, 2002 34.20 34.50 33.10 33.12 949,100 -1.10(-3.21%)
Jan 28, 2002 34.70 34.98 34.17 34.23 797,700 -0.75(-2.14%)
Jan 25, 2002 33.73 35.05 33.70 34.98 1,176,000 +1.48(+4.42%)
Jan 24, 2002 32.65 33.56 32.61 33.49 844,500 +0.89(+2.75%)
Jan 23, 2002 33.52 33.55 32.60 32.60 913,700 -0.80(-2.40%)
Jan 22, 2002 33.50 33.67 33.40 33.40 1,044,700 +0.05(+0.15%)
Jan 21, 2002 33.30 33.59 33.16 33.35 763,300 +0.00(+0.00%)
Jan 18, 2002 33.30 33.59 33.16 33.35 760,300 +0.04(+0.11%)
Jan 17, 2002 33.15 33.42 33.03 33.31 859,400 +0.28(+0.86%)
Jan 16, 2002 33.70 33.88 32.90 33.03 1,369,300 -0.72(-2.13%)
Jan 15, 2002 33.00 33.98 33.00 33.75 1,217,200 +0.80(+2.44%)
Jan 14, 2002 33.34 33.35 32.86 32.95 737,100 -0.39(-1.17%)
Jan 11, 2002 33.55 33.67 33.25 33.34 1,099,700 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.