Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.00%)
Mar 28, 2002 0.3681 0.3713 0.3681 0.3713 59,571 +0.00(+0.58%)
Mar 27, 2002 0.3690 0.3692 0.3681 0.3692 2,686,538 +0.00(+0.58%)
Mar 26, 2002 0.3683 0.3683 0.3671 0.3671 24,529 +0.00(+0.23%)
Mar 25, 2002 0.3653 0.3662 0.3643 0.3662 77,091 +0.00(+0.23%)
Mar 22, 2002 0.3662 0.3668 0.3636 0.3653 120,310 -0.00(-0.18%)
Mar 21, 2002 0.3499 0.3660 0.3499 0.3660 181,049 +0.01(+3.95%)
Mar 20, 2002 0.3495 0.3527 0.3495 0.3521 32,705 +0.00(+0.92%)
Mar 19, 2002 0.3457 0.3499 0.3457 0.3489 29,201 +0.00(+1.24%)
Mar 18, 2002 0.3433 0.3457 0.3433 0.3446 57,234 +0.00(+0.62%)
Mar 15, 2002 0.3465 0.3465 0.3416 0.3424 131,990 -0.01(-1.54%)
Mar 14, 2002 0.3514 0.3529 0.3467 0.3478 158,856 -0.00(-0.43%)
Mar 13, 2002 0.3566 0.3576 0.3476 0.3493 301,359 -0.01(-1.92%)
Mar 12, 2002 0.3658 0.3658 0.3559 0.3561 402,980 -0.01(-2.23%)
Mar 11, 2002 0.3645 0.3660 0.3639 0.3643 29,201 -0.00(-0.06%)
Mar 08, 2002 0.3701 0.3701 0.3634 0.3645 102,789 -0.00(-1.22%)
Mar 07, 2002 0.3705 0.3731 0.3681 0.3690 5,957,108 -0.00(-0.06%)
Mar 06, 2002 0.3660 0.3722 0.3660 0.3692 183,385 +0.00(+1.23%)
Mar 05, 2002 0.3632 0.3660 0.3626 0.3647 233,612 +0.00(+0.24%)
Mar 04, 2002 0.3617 0.3656 0.3617 0.3639 398,308 +0.00(+0.53%)
Mar 01, 2002 0.3594 0.3626 0.3585 0.3619 79,428 +0.00(+0.96%)
Feb 28, 2002 0.3564 0.3615 0.3564 0.3585 622,576 +0.01(+2.76%)
Feb 27, 2002 0.3450 0.3499 0.3450 0.3489 290,847 +0.00(+0.93%)
Feb 26, 2002 0.3499 0.3499 0.3454 0.3457 539,643 -0.00(-0.92%)
Feb 25, 2002 0.3467 0.3489 0.3450 0.3489 706,676 -0.00(-0.55%)
Feb 22, 2002 0.3579 0.3579 0.3504 0.3508 270,990 -0.01(-2.56%)
Feb 21, 2002 0.3617 0.3617 0.3576 0.3600 622,576 -0.00(-0.77%)
Feb 20, 2002 0.3617 0.3628 0.3553 0.3628 511,610 +0.00(+0.30%)
Feb 19, 2002 0.3606 0.3634 0.3606 0.3617 725,365 -0.00(-0.12%)
Feb 18, 2002 0.3639 0.3660 0.3596 0.3621 605,055 +0.00(+0.00%)
Feb 15, 2002 0.3639 0.3660 0.3596 0.3621 350,418 +0.00(+0.12%)
Feb 14, 2002 0.3596 0.3643 0.3596 0.3617 774,424 +0.00(+0.00%)
Feb 13, 2002 0.3510 0.3636 0.3510 0.3617 552,492 +0.01(+2.67%)
Feb 12, 2002 0.3499 0.3527 0.3446 0.3523 178,713 +0.00(+0.67%)
Feb 11, 2002 0.3442 0.3532 0.3442 0.3499 414,661 +0.01(+1.87%)
Feb 08, 2002 0.3339 0.3497 0.3328 0.3435 540,811 +0.02(+6.08%)
Feb 07, 2002 0.3050 0.3339 0.3050 0.3238 416,997 +0.02(+7.84%)
Feb 06, 2002 0.3050 0.3050 0.2986 0.3003 1,622,435 -0.00(-1.54%)
Feb 05, 2002 0.3082 0.3082 0.3007 0.3050 3,153,763 -0.01(-1.72%)
Feb 04, 2002 0.3307 0.3307 0.3067 0.3103 239,452 -0.02(-6.15%)
Feb 01, 2002 0.3313 0.3339 0.3296 0.3307 1,861,888 -0.00(-0.26%)
Jan 31, 2002 0.3345 0.3446 0.3296 0.3315 268,653 -0.00(-1.02%)
Jan 30, 2002 0.3332 0.3583 0.3296 0.3350 492,921 -0.01(-2.61%)
Jan 29, 2002 0.3373 0.3624 0.3373 0.3439 386,627 +0.01(+1.97%)
Jan 28, 2002 0.3420 0.3420 0.3373 0.3373 51,394 -0.01(-1.50%)
Jan 25, 2002 0.3339 0.3424 0.3290 0.3424 246,460 +0.01(+1.91%)
Jan 24, 2002 0.3360 0.3416 0.3352 0.3360 242,956 -0.00(-0.70%)
Jan 23, 2002 0.3328 0.3392 0.3275 0.3384 520,954 +0.01(+1.67%)
Jan 22, 2002 0.3427 0.3542 0.3328 0.3328 241,788 -0.01(-2.87%)
Jan 21, 2002 0.3390 0.3435 0.3390 0.3427 409,989 +0.00(+0.00%)
Jan 18, 2002 0.3390 0.3435 0.3390 0.3427 409,989 +0.00(+0.88%)
Jan 17, 2002 0.3332 0.3416 0.3332 0.3397 416,997 +0.00(+1.28%)
Jan 16, 2002 0.3228 0.3365 0.3221 0.3354 774,424 +0.01(+3.77%)
Jan 15, 2002 0.3114 0.3264 0.3114 0.3232 397,140 +0.01(+3.42%)
Jan 14, 2002 0.3033 0.3136 0.3033 0.3125 6,424,332 +0.01(+2.74%)
Jan 11, 2002 0.3067 0.3097 0.3039 0.3041 114,469 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.