Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.07 -0.09 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.500 9.630 9.473 9.567 274,800 +0.01(+0.14%)
Dec 30, 2002 9.583 9.613 9.517 9.553 59,700 +0.05(+0.56%)
Dec 27, 2002 9.500 9.540 9.477 9.500 38,400 -0.03(-0.35%)
Dec 26, 2002 9.627 9.633 9.503 9.533 86,700 -0.13(-1.38%)
Dec 24, 2002 9.717 9.750 9.667 9.667 98,700 +0.04(+0.42%)
Dec 23, 2002 9.630 9.657 9.583 9.627 261,600 +0.03(+0.28%)
Dec 20, 2002 9.680 9.680 9.500 9.600 261,900 -0.12(-1.23%)
Dec 19, 2002 9.750 9.750 9.677 9.720 99,300 -0.00(-0.03%)
Dec 18, 2002 9.683 9.757 9.683 9.723 127,500 -0.03(-0.31%)
Dec 17, 2002 9.600 9.770 9.590 9.753 188,400 +0.15(+1.56%)
Dec 16, 2002 9.533 9.630 9.480 9.603 123,000 +0.11(+1.19%)
Dec 13, 2002 9.650 9.650 9.423 9.490 131,100 -0.14(-1.49%)
Dec 12, 2002 9.657 9.657 9.573 9.633 64,800 +0.02(+0.24%)
Dec 11, 2002 9.517 9.663 9.517 9.610 222,900 +0.02(+0.24%)
Dec 10, 2002 9.417 9.587 9.313 9.587 102,900 +0.14(+1.45%)
Dec 09, 2002 9.503 9.567 9.437 9.450 60,900 -0.02(-0.21%)
Dec 06, 2002 9.417 9.550 9.397 9.470 56,400 +0.03(+0.32%)
Dec 05, 2002 9.530 9.530 9.347 9.440 98,700 -0.06(-0.60%)
Dec 04, 2002 9.483 9.597 9.473 9.497 195,300 +0.02(+0.18%)
Dec 03, 2002 9.413 9.483 9.407 9.480 69,900 +0.09(+0.92%)
Dec 02, 2002 9.363 9.393 9.307 9.393 39,900 +0.02(+0.18%)
Nov 29, 2002 9.373 9.407 9.373 9.377 36,000 +0.08(+0.90%)
Nov 27, 2002 9.227 9.363 9.227 9.293 94,800 +0.07(+0.72%)
Nov 26, 2002 9.210 9.297 9.210 9.227 32,400 -0.01(-0.14%)
Nov 25, 2002 9.240 9.310 9.213 9.240 77,100 +0.03(+0.36%)
Nov 22, 2002 9.297 9.297 9.177 9.207 52,500 -0.10(-1.11%)
Nov 21, 2002 9.357 9.410 9.277 9.310 89,700 -0.02(-0.25%)
Nov 20, 2002 9.273 9.373 9.273 9.333 129,300 +0.06(+0.65%)
Nov 19, 2002 9.253 9.300 9.233 9.273 40,200 -0.01(-0.11%)
Nov 18, 2002 9.223 9.387 9.177 9.283 123,900 +0.12(+1.27%)
Nov 15, 2002 9.123 9.277 9.103 9.167 101,100 -0.02(-0.22%)
Nov 14, 2002 9.133 9.187 9.113 9.187 33,000 +0.02(+0.22%)
Nov 13, 2002 9.170 9.260 9.127 9.167 138,000 -0.03(-0.29%)
Nov 12, 2002 9.183 9.257 9.080 9.193 112,800 +0.12(+1.32%)
Nov 11, 2002 9.117 9.117 9.043 9.073 47,100 -0.09(-0.98%)
Nov 08, 2002 9.027 9.167 9.000 9.163 70,200 +0.11(+1.25%)
Nov 07, 2002 9.087 9.097 9.010 9.050 48,000 -0.04(-0.40%)
Nov 06, 2002 9.033 9.113 8.980 9.087 81,600 +0.07(+0.78%)
Nov 05, 2002 8.997 9.050 8.923 9.017 96,300 -0.02(-0.22%)
Nov 04, 2002 8.953 9.067 8.953 9.037 111,000 +0.04(+0.44%)
Nov 01, 2002 9.000 9.057 8.930 8.997 78,300 -0.02(-0.22%)
Oct 31, 2002 8.993 9.070 8.970 9.017 187,500 +0.03(+0.37%)
Oct 30, 2002 8.973 9.037 8.877 8.983 221,100 +0.00(+0.00%)
Oct 29, 2002 9.133 9.133 8.870 8.983 188,100 -0.12(-1.35%)
Oct 28, 2002 9.203 9.230 9.107 9.107 92,100 -0.03(-0.33%)
Oct 25, 2002 9.143 9.167 9.120 9.137 82,200 -0.08(-0.90%)
Oct 24, 2002 9.417 9.453 9.187 9.220 120,900 -0.25(-2.61%)
Oct 23, 2002 9.127 9.467 9.127 9.467 105,600 +0.26(+2.79%)
Oct 22, 2002 9.417 9.457 9.143 9.210 93,000 -0.23(-2.44%)
Oct 21, 2002 9.367 9.530 9.300 9.440 85,500 +0.04(+0.39%)
Oct 18, 2002 9.337 9.417 9.270 9.403 74,100 +0.05(+0.50%)
Oct 17, 2002 9.243 9.383 9.243 9.357 67,500 +0.12(+1.26%)
Oct 16, 2002 9.300 9.333 9.143 9.240 248,100 -0.11(-1.14%)
Oct 15, 2002 9.387 9.473 9.297 9.347 125,400 -0.07(-0.71%)
Oct 14, 2002 9.300 9.413 9.263 9.413 50,100 +0.08(+0.86%)
Oct 11, 2002 9.250 9.397 9.147 9.333 85,200 +0.06(+0.61%)
Oct 10, 2002 9.183 9.277 9.090 9.277 139,500 +0.13(+1.46%)
Oct 09, 2002 9.243 9.290 9.117 9.143 128,700 -0.14(-1.54%)
Oct 08, 2002 9.307 9.370 9.223 9.287 148,200 -0.05(-0.57%)
Oct 07, 2002 9.470 9.537 9.313 9.340 56,400 -0.06(-0.67%)
Oct 04, 2002 9.600 9.600 9.300 9.403 119,100 -0.09(-0.95%)
Oct 03, 2002 9.463 9.583 9.443 9.493 97,200 -0.04(-0.38%)
Oct 02, 2002 9.540 9.593 9.483 9.530 202,800 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.