Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.551 6.652 6.468 6.577 939,808 +0.01(+0.19%)
Oct 30, 2002 6.353 6.570 6.343 6.564 1,408,778 +0.25(+4.00%)
Oct 29, 2002 6.126 6.357 6.080 6.311 1,242,617 +0.19(+3.17%)
Oct 28, 2002 6.282 6.470 6.053 6.117 1,091,212 -0.17(-2.75%)
Oct 25, 2002 6.249 6.343 6.163 6.290 589,518 +0.04(+0.66%)
Oct 24, 2002 6.389 6.420 6.232 6.249 1,196,141 -0.01(-0.20%)
Oct 23, 2002 6.366 6.366 6.182 6.261 1,481,462 -0.09(-1.45%)
Oct 22, 2002 6.410 6.529 6.282 6.353 1,098,160 -0.11(-1.77%)
Oct 21, 2002 6.343 6.495 6.167 6.468 1,688,924 +0.11(+1.79%)
Oct 18, 2002 6.236 6.403 6.092 6.354 1,312,090 +0.14(+2.33%)
Oct 17, 2002 6.059 6.257 6.053 6.209 1,125,432 +0.14(+2.34%)
Oct 16, 2002 6.178 6.209 5.930 6.067 2,989,709 -0.56(-8.50%)
Oct 15, 2002 6.261 6.687 6.255 6.631 2,575,789 +0.42(+6.75%)
Oct 14, 2002 6.109 6.230 6.015 6.211 939,089 +0.09(+1.54%)
Oct 11, 2002 6.209 6.289 6.094 6.117 1,067,627 -0.05(-0.74%)
Oct 10, 2002 5.861 6.174 5.852 6.163 1,531,531 +0.30(+5.16%)
Oct 09, 2002 5.894 5.955 5.767 5.861 1,218,660 -0.03(-0.57%)
Oct 08, 2002 5.788 5.925 5.692 5.894 1,877,221 +0.12(+2.13%)
Oct 07, 2002 5.967 5.967 5.760 5.771 1,542,311 -0.21(-3.56%)
Oct 04, 2002 5.825 5.990 5.719 5.984 1,575,876 +0.18(+3.13%)
Oct 03, 2002 5.696 5.927 5.637 5.802 1,325,266 +0.11(+1.91%)
Oct 02, 2002 5.938 5.969 5.658 5.694 1,382,201 -0.27(-4.55%)
Oct 01, 2002 5.819 6.011 5.631 5.965 1,725,338 +0.13(+2.29%)
Sep 30, 2002 5.932 5.942 5.656 5.831 1,355,451 -0.15(-2.48%)
Sep 27, 2002 6.092 6.176 5.952 5.980 926,153 -0.15(-2.45%)
Sep 26, 2002 5.978 6.157 5.871 6.130 1,229,441 +0.16(+2.70%)
Sep 25, 2002 5.690 5.969 5.593 5.969 1,711,682 +0.34(+6.04%)
Sep 24, 2002 5.733 5.746 5.610 5.629 1,860,380 -0.13(-2.21%)
Sep 23, 2002 5.696 5.756 5.660 5.756 1,278,791 +0.06(+1.03%)
Sep 20, 2002 5.817 5.844 5.568 5.698 1,826,929 +0.07(+1.30%)
Sep 19, 2002 5.552 5.844 5.429 5.625 2,465,829 +0.08(+1.35%)
Sep 18, 2002 5.464 5.683 5.416 5.550 1,117,902 +0.10(+1.84%)
Sep 17, 2002 5.644 5.702 5.356 5.449 1,772,292 -0.18(-3.19%)
Sep 16, 2002 5.635 5.656 5.502 5.629 492,133 -0.00(-0.07%)
Sep 13, 2002 5.562 5.639 5.435 5.633 812,767 +0.07(+1.28%)
Sep 12, 2002 5.719 5.720 5.552 5.562 585,972 -0.17(-2.91%)
Sep 11, 2002 5.646 5.844 5.623 5.729 765,166 +0.09(+1.52%)
Sep 10, 2002 5.587 5.725 5.550 5.644 724,680 +0.08(+1.43%)
Sep 09, 2002 5.583 5.719 5.393 5.564 1,094,926 +0.02(+0.41%)
Sep 06, 2002 5.333 5.543 5.302 5.541 1,025,639 +0.22(+4.16%)
Sep 05, 2002 5.441 5.508 5.312 5.320 1,200,933 -0.21(-3.81%)
Sep 04, 2002 5.366 5.535 5.218 5.531 1,546,101 +0.16(+2.91%)
Sep 03, 2002 5.483 5.602 5.370 5.374 1,394,979 -0.13(-2.28%)
Aug 30, 2002 5.537 5.623 5.479 5.500 780,498 -0.05(-0.94%)
Aug 29, 2002 5.614 5.683 5.322 5.552 2,651,012 -0.08(-1.34%)
Aug 28, 2002 5.721 5.742 5.614 5.627 828,890 -0.12(-2.11%)
Aug 27, 2002 5.804 5.859 5.692 5.748 897,688 -0.08(-1.29%)
Aug 26, 2002 5.779 5.854 5.677 5.823 666,195 +0.07(+1.27%)
Aug 23, 2002 6.028 6.028 5.698 5.750 667,807 -0.24(-3.94%)
Aug 22, 2002 6.040 6.040 5.808 5.986 599,867 +0.03(+0.56%)
Aug 21, 2002 5.836 5.969 5.765 5.952 796,791 +0.16(+2.81%)
Aug 20, 2002 5.817 5.973 5.712 5.790 668,162 +0.04(+0.69%)
Aug 16, 2002 5.740 5.815 5.687 5.750 854,104 +0.01(+0.18%)
Aug 15, 2002 5.637 5.783 5.604 5.740 1,502,256 +0.10(+1.85%)
Aug 14, 2002 5.226 5.635 5.218 5.635 2,027,188 +0.33(+6.30%)
Aug 13, 2002 5.341 5.387 5.276 5.301 1,552,231 -0.09(-1.63%)
Aug 12, 2002 5.531 5.552 5.347 5.389 780,558 -0.16(-2.82%)
Aug 07, 2002 5.811 5.892 5.406 5.545 3,071,207 -0.26(-4.46%)
Aug 06, 2002 5.562 5.946 5.406 5.804 1,664,488 +0.30(+5.38%)
Aug 05, 2002 5.583 5.738 5.462 5.508 710,066 -0.09(-1.53%)
Aug 02, 2002 5.875 5.875 5.593 5.593 903,873 -0.27(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.