Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.061 2.061 1.984 2.061 14,655 +0.01(+0.38%)
Oct 30, 2002 1.976 2.061 1.945 2.054 31,882 +0.08(+3.94%)
Oct 29, 2002 1.945 2.007 1.929 1.976 67,749 +0.03(+1.60%)
Oct 28, 2002 1.859 1.945 1.859 1.945 92,561 +0.09(+4.60%)
Oct 25, 2002 1.789 1.859 1.774 1.859 67,492 +0.07(+3.91%)
Oct 24, 2002 1.781 1.820 1.750 1.789 51,422 +0.04(+2.22%)
Oct 23, 2002 1.719 1.805 1.719 1.750 84,719 +0.00(+0.00%)
Oct 22, 2002 1.867 1.867 1.750 1.750 43,323 -0.15(-7.79%)
Oct 21, 2002 1.890 1.898 1.774 1.898 10,284 +0.03(+1.67%)
Oct 18, 2002 1.828 1.890 1.828 1.867 6,427 +0.00(+0.00%)
Oct 17, 2002 1.851 1.914 1.851 1.867 32,396 +0.03(+1.69%)
Oct 16, 2002 1.805 1.906 1.789 1.836 34,196 +0.07(+3.96%)
Oct 15, 2002 1.836 1.836 1.711 1.766 6,813 +0.02(+0.89%)
Oct 14, 2002 1.812 1.859 1.750 1.750 22,754 -0.06(-3.43%)
Oct 11, 2002 1.812 1.882 1.812 1.812 13,241 -0.02(-0.85%)
Oct 10, 2002 1.836 1.890 1.805 1.828 5,013 -0.04(-2.08%)
Oct 09, 2002 1.882 1.882 1.805 1.867 36,510 +0.05(+2.56%)
Oct 08, 2002 1.828 1.999 1.805 1.820 26,442 -0.09(-4.49%)
Oct 07, 2002 1.859 1.860 1.859 1.906 5,656 -0.09(-4.30%)
Oct 04, 2002 1.937 1.991 1.828 1.991 3,985 +0.16(+8.94%)
Oct 03, 2002 1.797 2.100 1.766 1.828 39,209 -0.06(-3.29%)
Oct 02, 2002 2.015 2.015 1.867 1.890 12,984 +0.09(+5.20%)
Oct 01, 2002 1.914 1.982 1.750 1.797 16,841 -0.11(-5.71%)
Sep 30, 2002 1.844 1.921 1.836 1.906 21,282 +0.02(+0.82%)
Sep 27, 2002 1.789 2.061 1.750 1.890 36,124 +0.10(+5.65%)
Sep 26, 2002 2.054 2.062 1.789 1.789 30,294 -0.28(-13.53%)
Sep 25, 2002 2.039 2.100 2.038 2.069 5,013 +0.04(+1.92%)
Sep 24, 2002 1.945 2.178 1.944 2.030 13,241 +0.12(+6.10%)
Sep 23, 2002 1.882 1.952 1.867 1.914 23,654 +0.02(+0.82%)
Sep 20, 2002 1.875 1.945 1.875 1.898 3,085 -0.05(-2.40%)
Sep 19, 2002 1.882 2.155 1.867 1.945 14,398 +0.08(+4.11%)
Sep 18, 2002 1.906 1.945 1.828 1.868 7,199 -0.08(-3.94%)
Sep 17, 2002 1.999 1.999 1.774 1.945 50,780 -0.01(-0.75%)
Sep 16, 2002 2.061 2.069 1.867 1.959 65,949 -0.11(-5.30%)
Sep 13, 2002 1.984 2.154 1.945 2.069 15,683 +0.05(+2.31%)
Sep 12, 2002 1.952 2.248 1.680 2.022 98,603 +0.06(+3.17%)
Sep 11, 2002 2.061 2.061 1.960 1.960 45,894 -0.02(-1.18%)
Sep 10, 2002 2.099 2.099 1.960 1.984 126,757 -0.10(-4.85%)
Sep 09, 2002 2.046 2.131 2.007 2.085 9,384 +0.06(+3.08%)
Sep 06, 2002 2.124 2.169 2.022 2.022 42,038 -0.01(-0.38%)
Sep 05, 2002 2.077 2.186 2.030 2.030 39,524 -0.09(-4.40%)
Sep 04, 2002 2.178 2.264 2.124 2.124 16,429 -0.02(-0.73%)
Sep 03, 2002 2.248 2.248 2.069 2.139 11,955 +0.13(+6.59%)
Aug 30, 2002 2.247 2.247 1.999 2.007 41,266 -0.16(-7.19%)
Aug 29, 2002 2.154 2.334 1.976 2.162 35,996 +0.01(+0.40%)
Aug 28, 2002 2.162 2.225 2.100 2.154 26,997 -0.01(-0.36%)
Aug 27, 2002 2.256 2.256 2.077 2.162 32,653 -0.09(-3.84%)
Aug 26, 2002 2.201 2.606 2.015 2.248 48,337 -0.03(-1.36%)
Aug 23, 2002 2.201 2.326 2.201 2.279 8,227 +0.09(+3.90%)
Aug 22, 2002 2.310 2.334 2.085 2.194 73,020 +0.06(+2.58%)
Aug 21, 2002 2.101 2.178 1.952 2.138 59,779 +0.08(+3.74%)
Aug 20, 2002 2.139 2.178 1.952 2.061 57,465 +0.04(+1.92%)
Aug 16, 2002 2.022 2.131 1.984 2.022 28,668 +0.00(+0.00%)
Aug 15, 2002 2.116 2.217 1.952 2.022 84,333 -0.07(-3.35%)
Aug 14, 2002 1.960 2.092 1.952 2.092 11,055 +0.05(+2.67%)
Aug 13, 2002 2.264 2.326 1.742 2.038 60,293 -0.22(-9.66%)
Aug 12, 2002 2.264 2.295 2.256 2.256 7,841 -0.12(-5.23%)
Aug 07, 2002 2.404 2.404 2.380 2.380 18,640 -0.01(-0.33%)
Aug 06, 2002 2.411 2.411 2.349 2.388 11,313 -0.02(-0.94%)
Aug 05, 2002 2.442 2.442 2.349 2.411 28,539 +0.06(+2.62%)
Aug 02, 2002 2.388 2.396 2.334 2.349 25,737 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.