Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.185 5.185 5.185 5.185 2,575 +0.03(+0.54%)
Oct 30, 2002 5.189 5.203 5.157 5.157 16,026 -0.01(-0.27%)
Oct 29, 2002 5.168 5.171 5.147 5.171 114,478 +0.03(+0.68%)
Oct 28, 2002 5.084 5.178 5.084 5.136 10,303 +0.07(+1.38%)
Oct 25, 2002 5.070 5.070 5.066 5.066 34,343 -0.03(-0.68%)
Oct 24, 2002 5.073 5.189 5.066 5.101 2,633,004 +0.00(+0.00%)
Oct 23, 2002 5.154 5.154 5.101 5.101 14,309 -0.05(-1.02%)
Oct 22, 2002 5.189 5.189 5.154 5.154 4,579 -0.03(-0.61%)
Oct 21, 2002 5.196 5.196 5.154 5.185 11,734 +0.06(+1.16%)
Oct 18, 2002 5.084 5.126 5.084 5.126 1,144 +0.06(+1.10%)
Oct 17, 2002 5.066 5.084 5.049 5.070 31,195 +0.00(+0.07%)
Oct 16, 2002 5.091 5.091 5.049 5.066 14,596 +0.00(+0.00%)
Oct 15, 2002 5.049 5.066 5.049 5.066 12,306 +0.05(+1.05%)
Oct 14, 2002 5.063 5.063 4.997 5.014 10,589 -0.02(-0.35%)
Oct 11, 2002 5.066 5.066 5.032 5.032 7,441 +0.00(+0.00%)
Oct 10, 2002 5.035 5.035 5.032 5.032 34,915 -0.03(-0.62%)
Oct 09, 2002 5.070 5.070 5.032 5.063 107,323 -0.01(-0.14%)
Oct 08, 2002 5.066 5.143 5.066 5.070 18,602 -0.04(-0.75%)
Oct 07, 2002 5.189 5.189 5.101 5.108 8,013 -0.12(-2.27%)
Oct 04, 2002 5.224 5.227 5.189 5.227 8,013 +0.00(+0.07%)
Oct 03, 2002 5.206 5.241 5.189 5.224 19,747 +0.00(+0.00%)
Oct 02, 2002 5.238 5.241 5.224 5.224 28,333 -0.01(-0.27%)
Oct 01, 2002 5.192 5.238 5.171 5.238 10,589 +0.05(+0.87%)
Sep 30, 2002 5.171 5.206 5.171 5.192 5,723 +0.03(+0.61%)
Sep 27, 2002 5.161 5.161 5.161 5.161 286 +0.03(+0.68%)
Sep 26, 2002 5.171 5.171 5.126 5.126 6,296 -0.05(-0.88%)
Sep 25, 2002 5.108 5.171 5.101 5.171 7,154 +0.07(+1.37%)
Sep 24, 2002 5.168 5.168 5.084 5.101 18,316 -0.10(-1.95%)
Sep 23, 2002 5.154 5.203 5.154 5.203 7,154 +0.03(+0.61%)
Sep 20, 2002 5.171 5.185 5.171 5.171 6,296 -0.02(-0.40%)
Sep 19, 2002 5.185 5.206 5.185 5.192 15,454 -0.07(-1.26%)
Sep 18, 2002 5.269 5.276 5.259 5.259 1,144,784 -0.05(-0.86%)
Sep 17, 2002 5.304 5.304 5.304 5.304 6,868 +0.00(+0.00%)
Sep 16, 2002 5.294 5.304 5.294 5.304 8,872 -0.01(-0.13%)
Sep 13, 2002 5.308 5.311 5.308 5.311 5,723 +0.03(+0.53%)
Sep 12, 2002 5.342 5.342 5.276 5.283 7,727 -0.04(-0.72%)
Sep 11, 2002 5.294 5.322 5.294 5.322 14,882 +0.05(+0.86%)
Sep 10, 2002 5.241 5.276 5.241 5.276 5,437 +0.07(+1.34%)
Sep 09, 2002 5.248 5.248 5.206 5.206 8,872 -0.01(-0.13%)
Sep 06, 2002 5.210 5.213 5.206 5.213 19,175 +0.00(+0.07%)
Sep 05, 2002 5.210 5.245 5.210 5.210 11,447 -0.01(-0.27%)
Sep 04, 2002 5.259 5.259 5.224 5.224 2,575 -0.05(-0.93%)
Sep 03, 2002 5.283 5.283 5.238 5.273 28,905 +0.03(+0.60%)
Aug 30, 2002 5.238 5.241 5.238 5.241 12,592 -0.02(-0.33%)
Aug 29, 2002 5.273 5.273 5.259 5.259 8,585 +0.02(+0.33%)
Aug 28, 2002 5.224 5.259 5.224 5.241 14,309 +0.00(+0.00%)
Aug 27, 2002 5.276 5.276 5.210 5.241 67,828 +0.00(+0.00%)
Aug 26, 2002 5.241 5.241 5.241 5.241 15,740 +0.00(+0.00%)
Aug 23, 2002 5.241 5.241 5.224 5.241 3,148 -0.03(-0.60%)
Aug 22, 2002 5.259 5.273 5.241 5.273 19,747 +0.03(+0.60%)
Aug 21, 2002 5.238 5.241 5.238 5.241 4,865 +0.03(+0.60%)
Aug 20, 2002 5.224 5.241 5.171 5.210 270,169 +0.00(+0.07%)
Aug 16, 2002 5.224 5.241 5.206 5.206 24,612 -0.03(-0.67%)
Aug 15, 2002 5.206 5.241 5.206 5.241 6,582 +0.02(+0.33%)
Aug 14, 2002 5.206 5.224 5.206 5.224 6,582 +0.03(+0.67%)
Aug 13, 2002 5.241 5.241 5.189 5.189 3,720 -0.08(-1.46%)
Aug 12, 2002 5.266 5.266 5.266 5.266 2,575 +0.06(+1.14%)
Aug 07, 2002 5.189 5.206 5.189 5.206 3,434 +0.00(+0.00%)
Aug 06, 2002 5.206 5.213 5.206 5.206 16,026 +0.02(+0.34%)
Aug 05, 2002 5.234 5.234 5.189 5.189 16,599 -0.03(-0.67%)
Aug 02, 2002 5.241 5.241 5.224 5.224 5,151 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.