Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.76	16.76	16.62	16.75	14,900	-0.05(-0.30%)
Jan 30, 2002	16.69	16.85	16.61	16.80	50,900	+0.20(+1.20%)
Jan 29, 2002	16.40	16.61	16.40	16.60	214,200	+0.10(+0.61%)
Jan 28, 2002	16.29	16.80	16.14	16.50	84,300	+0.20(+1.23%)
Jan 25, 2002	16.20	16.30	16.15	16.30	53,200	-0.10(-0.61%)
Jan 24, 2002	16.12	16.40	16.12	16.40	54,000	+0.20(+1.23%)
Jan 23, 2002	15.75	16.20	15.75	16.20	53,500	+0.33(+2.08%)
Jan 22, 2002	15.92	15.92	15.75	15.87	32,800	+0.02(+0.13%)
Jan 21, 2002	15.72	16.00	15.71	15.85	13,700	+0.00(+0.00%)
Jan 18, 2002	15.72	16.00	15.71	15.85	13,700	-0.15(-0.94%)
Jan 17, 2002	15.71	16.00	15.70	16.00	3,500	+0.22(+1.39%)
Jan 16, 2002	15.86	16.00	15.65	15.78	13,600	+0.13(+0.83%)
Jan 15, 2002	15.65	15.92	15.60	15.65	43,700	-0.05(-0.32%)
Jan 14, 2002	15.70	15.84	15.45	15.70	34,300	+0.00(+0.00%)
Jan 11, 2002	15.85	16.00	15.50	15.70	24,200	+0.24(+1.55%)
Jan 10, 2002	15.66	15.75	15.45	15.46	53,500	-0.50(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.