Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.00	11.39	11.00	11.33	5,877,100	+0.11(+0.98%)
Jan 30, 2002	11.29	11.29	10.98	11.22	6,041,000	-0.23(-2.01%)
Jan 29, 2002	11.05	11.45	10.76	11.45	20,409,000	+0.21(+1.87%)
Jan 28, 2002	10.50	11.24	10.35	11.24	20,381,700	+1.34(+13.54%)
Jan 25, 2002	9.450	9.900	9.420	9.900	3,306,000	+0.32(+3.34%)
Jan 24, 2002	9.940	9.940	9.530	9.580	4,484,800	-0.26(-2.64%)
Jan 23, 2002	9.470	9.850	9.460	9.840	2,302,600	+0.48(+5.13%)
Jan 22, 2002	9.700	9.780	9.350	9.360	2,706,000	-0.29(-3.01%)
Jan 21, 2002	9.720	9.970	9.650	9.650	3,067,400	+0.00(+0.00%)
Jan 18, 2002	9.720	9.970	9.640	9.650	3,067,400	-0.15(-1.53%)
Jan 17, 2002	9.850	10.08	9.760	9.800	3,220,800	+0.00(+0.00%)
Jan 16, 2002	9.820	10.05	9.760	9.800	3,461,800	-0.15(-1.51%)
Jan 15, 2002	9.600	9.950	9.560	9.950	6,826,600	+0.31(+3.22%)
Jan 14, 2002	9.630	9.790	9.520	9.640	2,594,300	-0.03(-0.31%)
Jan 11, 2002	9.840	9.850	9.560	9.670	4,046,900	-0.08(-0.82%)
Jan 10, 2002	9.660	9.890	9.650	9.750	3,069,000	-0.67(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.