Indicators

Curtiss-Wright Corp (NY: CW )

252.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.353	5.353	5.313	5.330	44,229	-0.03(-0.63%)
Jan 30, 2002	5.230	5.370	5.230	5.364	18,134	+0.12(+2.37%)
Jan 29, 2002	5.278	5.296	5.240	5.240	21,672	-0.04(-0.73%)
Jan 28, 2002	5.327	5.328	5.211	5.278	141,976	-0.08(-1.44%)
Jan 25, 2002	5.353	5.387	5.262	5.355	38,921	-0.00(-0.08%)
Jan 24, 2002	5.370	5.370	5.358	5.360	11,499	-0.03(-0.57%)
Jan 23, 2002	5.387	5.421	5.362	5.390	15,922	+0.00(+0.06%)
Jan 22, 2002	5.348	5.396	5.348	5.387	37,595	+0.05(+0.95%)
Jan 21, 2002	5.363	5.387	5.296	5.336	53,517	+0.00(+0.00%)
Jan 18, 2002	5.363	5.387	5.296	5.336	53,517	+0.00(+0.02%)
Jan 17, 2002	5.234	5.335	5.228	5.335	19,018	+0.10(+1.83%)
Jan 16, 2002	5.279	5.279	5.217	5.239	41,575	-0.02(-0.34%)
Jan 15, 2002	5.228	5.257	5.228	5.257	10,172	+0.04(+0.85%)
Jan 14, 2002	5.189	5.228	5.098	5.213	72,094	+0.03(+0.57%)
Jan 11, 2002	5.191	5.200	5.183	5.183	24,768	-0.02(-0.30%)
Jan 10, 2002	5.200	5.200	5.162	5.199	51,306	-0.20(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.