Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.23	33.48	32.85	33.42	1,231,000	+0.32(+0.98%)
Jan 30, 2002	33.02	33.25	31.90	33.10	1,617,100	-0.02(-0.08%)
Jan 29, 2002	34.20	34.50	33.10	33.12	949,100	-1.10(-3.21%)
Jan 28, 2002	34.70	34.98	34.17	34.23	797,700	-0.75(-2.14%)
Jan 25, 2002	33.73	35.05	33.70	34.98	1,176,000	+1.48(+4.42%)
Jan 24, 2002	32.65	33.56	32.61	33.49	844,500	+0.89(+2.75%)
Jan 23, 2002	33.52	33.55	32.60	32.60	913,700	-0.80(-2.40%)
Jan 22, 2002	33.50	33.67	33.40	33.40	1,044,700	+0.05(+0.15%)
Jan 21, 2002	33.30	33.59	33.16	33.35	763,300	+0.00(+0.00%)
Jan 18, 2002	33.30	33.59	33.16	33.35	760,300	+0.04(+0.11%)
Jan 17, 2002	33.15	33.42	33.03	33.31	859,400	+0.28(+0.86%)
Jan 16, 2002	33.70	33.88	32.90	33.03	1,369,300	-0.72(-2.13%)
Jan 15, 2002	33.00	33.98	33.00	33.75	1,217,200	+0.80(+2.44%)
Jan 14, 2002	33.34	33.35	32.86	32.95	737,100	-0.39(-1.17%)
Jan 11, 2002	33.55	33.67	33.25	33.34	1,099,700	-0.16(-0.49%)
Jan 10, 2002	33.62	33.62	33.35	33.50	1,224,300	-1.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.