Indicators

Laboratory Corp American Holdings (NY: LH )

201.32 +1.07 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.69	34.20	33.60	34.10	725,345	+0.41(+1.22%)
Jan 30, 2002	33.95	34.23	33.39	33.69	1,270,488	-0.25(-0.74%)
Jan 29, 2002	33.73	34.56	33.60	33.95	2,567,231	+0.32(+0.96%)
Jan 28, 2002	33.81	34.04	33.43	33.62	586,195	-0.20(-0.58%)
Jan 25, 2002	32.97	34.44	32.97	33.82	5,107,730	+0.13(+0.40%)
Jan 24, 2002	33.53	34.06	33.53	33.69	579,989	+0.15(+0.44%)
Jan 23, 2002	33.98	34.16	33.50	33.54	665,198	-0.52(-1.54%)
Jan 22, 2002	33.56	34.17	33.56	34.06	949,942	+0.41(+1.22%)
Jan 21, 2002	33.27	33.87	33.18	33.65	1,079,783	+0.00(+0.00%)
Jan 18, 2002	33.27	33.87	33.18	33.65	1,079,783	+0.47(+1.41%)
Jan 17, 2002	33.43	33.43	32.91	33.18	1,067,611	-0.00(-0.01%)
Jan 16, 2002	33.69	33.69	33.15	33.19	1,570,030	-0.20(-0.59%)
Jan 15, 2002	33.38	33.38	33.38	33.38	1,021,784	+0.49(+1.50%)
Jan 14, 2002	32.87	33.37	32.77	32.89	753,748	-0.08(-0.25%)
Jan 11, 2002	32.55	33.02	32.21	32.97	1,168,572	+0.42(+1.29%)
Jan 10, 2002	32.09	32.55	32.09	32.55	991,949	+0.44(+1.38%)
Jan 09, 2002	32.26	32.64	31.97	32.11	903,399	-1.76(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.