Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Mar 28, 2018 0.0500 0.0502 0.0452 0.0476 52,600 -0.00(-5.18%)
Mar 27, 2018 0.0500 0.0504 0.0475 0.0502 55,800 -0.00(-0.59%)
Mar 26, 2018 0.0499 0.0505 0.0451 0.0505 27,275 +0.00(+1.00%)
Mar 23, 2018 0.0500 0.0504 0.0440 0.0500 33,300 -0.00(-0.99%)
Mar 22, 2018 0.0423 0.0531 0.0422 0.0505 50,052 +0.01(+12.22%)
Mar 21, 2018 0.0499 0.0499 0.0449 0.0450 124,650 +0.00(+0.00%)
Mar 20, 2018 0.0470 0.0500 0.0450 0.0450 121,100 -0.01(-10.00%)
Mar 19, 2018 0.0499 0.0500 0.0451 0.0500 27,000 +0.00(+0.00%)
Mar 16, 2018 0.0460 0.0560 0.0460 0.0500 23,689 +0.00(+0.00%)
Mar 15, 2018 0.0500 0.0500 0.0492 0.0500 32,480 +0.00(+0.00%)
Mar 14, 2018 0.0520 0.0520 0.0451 0.0500 44,500 +0.00(+4.17%)
Mar 13, 2018 0.0500 0.0500 0.0480 0.0480 12,650 -0.01(-10.28%)
Mar 12, 2018 0.0560 0.0560 0.0450 0.0535 236,656 -0.00(-2.90%)
Mar 09, 2018 0.0558 0.0559 0.0512 0.0551 103,774 -0.00(-1.43%)
Mar 08, 2018 0.0575 0.0575 0.0485 0.0559 29,500 -0.00(-3.29%)
Mar 07, 2018 0.0500 0.0580 0.0482 0.0578 50,773 -0.00(-2.86%)
Mar 06, 2018 0.0600 0.0600 0.0477 0.0595 73,681 -0.00(-0.83%)
Mar 05, 2018 0.0600 0.0600 0.0600 0.0600 48,500 +0.01(+15.74%)
Mar 02, 2018 0.0599 0.0599 0.0512 0.0518 254,900 -0.01(-13.46%)
Mar 01, 2018 0.0490 0.0599 0.0471 0.0599 268,335 +0.01(+24.79%)
Feb 28, 2018 0.0500 0.0500 0.0480 0.0480 33,289 +0.00(+9.09%)
Feb 27, 2018 0.0470 0.0480 0.0429 0.0440 290,431 +0.00(+4.76%)
Feb 26, 2018 0.0399 0.0489 0.0398 0.0420 269,600 +0.00(+13.21%)
Feb 23, 2018 0.0372 0.0423 0.0371 0.0371 119,682 -0.01(-15.68%)
Feb 22, 2018 0.0415 0.0446 0.0415 0.0440 32,130 +0.00(+5.26%)
Feb 21, 2018 0.0402 0.0440 0.0402 0.0418 76,704 +0.00(+3.72%)
Feb 20, 2018 0.0376 0.0488 0.0362 0.0403 663,375 +0.00(+8.92%)
Feb 16, 2018 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Feb 15, 2018 0.0360 0.0360 0.0360 0.0360 38,316 +0.00(+2.86%)
Feb 14, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+7.69%)
Feb 13, 2018 0.0324 0.0348 0.0324 0.0325 25,800 -0.01(-13.86%)
Feb 12, 2018 0.0360 0.0377 0.0360 0.0377 4,550 +0.00(+3.65%)
Feb 09, 2018 0.0379 0.0379 0.0310 0.0364 156,200 +0.00(+13.75%)
Feb 08, 2018 0.0380 0.0380 0.0320 0.0320 338,641 -0.01(-15.79%)
Feb 07, 2018 0.0380 0.0325 0.0380 98,316 +0.01(+16.92%)
Feb 06, 2018 0.0320 0.0384 0.0311 0.0325 313,350 +0.00(+1.25%)
Feb 05, 2018 0.0390 0.0390 0.0321 0.0321 61,500 +0.00(+0.31%)
Feb 02, 2018 0.0320 0.0355 0.0320 0.0320 88,000 -0.01(-17.95%)
Feb 01, 2018 0.0350 0.0390 0.0340 0.0390 89,103 +0.00(+11.43%)
Jan 31, 2018 0.0358 0.0358 0.0350 0.0350 136,163 -0.00(-2.23%)
Jan 30, 2018 0.0321 0.0358 0.0321 0.0358 58,300 +0.00(+3.77%)
Jan 29, 2018 0.0330 0.0360 0.0321 0.0345 56,900 -0.00(-4.17%)
Jan 26, 2018 0.0360 0.0360 0.0360 0.0360 15,600 -0.00(-0.47%)
Jan 25, 2018 0.0360 0.0368 0.0308 0.0362 135,664 -0.00(-2.24%)
Jan 24, 2018 0.0351 0.0370 0.0317 0.0370 271,500 +0.00(+5.71%)
Jan 23, 2018 0.0304 0.0390 0.0304 0.0350 85,220 +0.00(+14.01%)
Jan 22, 2018 0.0331 0.0345 0.0304 0.0307 251,000 -0.00(-6.97%)
Jan 19, 2018 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-2.94%)
Jan 17, 2018 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Jan 16, 2018 0.0306 0.3960 0.0306 0.0390 289,800 +0.01(+27.20%)
Jan 12, 2018 0.0307 0.0307 0.0307 0 -0.00(-1.10%)
Jan 11, 2018 0.0382 0.0382 0.0310 66,000 -0.01(-18.88%)
Jan 10, 2018 0.0329 0.0382 0.0329 0.0382 16,500 +0.01(+16.53%)
Jan 09, 2018 0.0308 0.0333 0.0300 0.0328 76,000 +0.00(+2.48%)
Jan 08, 2018 0.0330 0.0359 0.0320 0.0320 104,000 -0.00(-3.03%)
Jan 04, 2018 0.0330 0.0330 0.0330 0 +0.00(+2.80%)
Jan 03, 2018 0.0371 0.0399 0.0321 0.0321 54,087 -0.00(-10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.