Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 53.36 53.36 52.96 52.96 1,093 -0.01(-0.02%)
May 30, 2017 52.91 53.35 52.91 52.97 1,639 +0.39(+0.74%)
May 26, 2017 52.29 52.58 52.29 52.58 1,662 +0.11(+0.20%)
May 25, 2017 52.28 52.62 52.28 52.48 4,541 +0.30(+0.57%)
May 24, 2017 52.02 52.22 51.74 52.18 8,161 -0.38(-0.72%)
May 23, 2017 52.26 52.77 52.26 52.56 2,867 +0.30(+0.58%)
May 22, 2017 52.25 52.25 52.25 52.25 872 -0.06(-0.11%)
May 19, 2017 52.03 52.37 51.67 52.31 6,699 +1.16(+2.27%)
May 18, 2017 50.52 51.24 50.52 51.15 2,040 +0.52(+1.02%)
May 17, 2017 50.92 51.22 50.63 50.63 3,114 -0.35(-0.69%)
May 16, 2017 51.14 51.14 50.74 50.98 3,221 -0.04(-0.08%)
May 15, 2017 51.13 51.16 50.84 51.02 7,283 +0.36(+0.71%)
May 12, 2017 50.42 50.66 50.42 50.66 1,611 +0.53(+1.05%)
May 11, 2017 50.35 50.36 49.81 50.13 3,365 -0.46(-0.90%)
May 10, 2017 50.94 50.94 50.33 50.58 1,996 -0.59(-1.15%)
May 09, 2017 51.36 51.50 51.18 51.18 1,746 -0.53(-1.02%)
May 08, 2017 51.79 52.09 51.70 51.70 2,265 +0.23(+0.46%)
May 05, 2017 50.86 51.66 50.86 51.47 3,007 +0.64(+1.25%)
May 04, 2017 50.18 50.83 50.06 50.83 1,847 +0.87(+1.74%)
May 03, 2017 49.75 49.96 49.75 49.96 2,000 -0.21(-0.43%)
May 02, 2017 50.02 50.25 49.87 50.18 1,289 +0.39(+0.79%)
May 01, 2017 49.15 49.79 49.12 49.79 1,117 +0.61(+1.24%)
Apr 28, 2017 49.28 49.28 49.18 49.18 956 -0.42(-0.84%)
Apr 27, 2017 49.68 49.87 49.55 49.60 1,386 -0.13(-0.26%)
Apr 26, 2017 49.75 50.00 49.68 49.73 5,723 +0.07(+0.14%)
Apr 25, 2017 49.49 49.95 49.49 49.66 7,716 +0.53(+1.07%)
Apr 24, 2017 49.05 49.13 48.76 49.13 15,262 +1.11(+2.32%)
Apr 21, 2017 47.90 48.05 47.80 48.02 2,325 +0.31(+0.66%)
Apr 20, 2017 47.08 47.71 47.08 47.71 8,618 +0.93(+1.99%)
Apr 19, 2017 47.28 47.28 46.61 46.78 12,365 -0.09(-0.19%)
Apr 18, 2017 46.73 46.86 46.32 46.86 13,653 -0.25(-0.53%)
Apr 17, 2017 46.84 47.29 46.84 47.11 4,658 +1.43(+3.14%)
Apr 13, 2017 45.65 46.02 45.64 45.68 2,445 -0.88(-1.89%)
Apr 12, 2017 47.12 47.12 46.56 46.56 1,860 -0.81(-1.71%)
Apr 11, 2017 47.06 47.37 46.85 47.37 3,579 +0.70(+1.51%)
Apr 10, 2017 46.62 46.73 46.58 46.67 2,326 -0.31(-0.67%)
Apr 07, 2017 47.27 47.27 46.92 46.98 2,681 +0.43(+0.93%)
Apr 06, 2017 46.06 46.55 45.93 46.55 2,695 -1.06(-2.22%)
Apr 05, 2017 48.00 48.37 47.50 47.61 5,425 -0.88(-1.81%)
Apr 04, 2017 48.00 48.60 48.00 48.49 5,077 +0.16(+0.34%)
Apr 03, 2017 48.54 48.54 48.32 48.32 2,001 +0.12(+0.25%)
Mar 31, 2017 47.93 48.22 47.25 48.20 8,106 -1.45(-2.92%)
Mar 30, 2017 49.70 49.92 49.62 49.66 1,304 -0.64(-1.27%)
Mar 29, 2017 50.30 50.32 50.23 50.30 1,842 -0.40(-0.79%)
Mar 28, 2017 50.23 50.77 49.90 50.70 5,791 +1.00(+2.01%)
Mar 27, 2017 48.42 49.70 48.42 49.70 1,339 -0.02(-0.04%)
Mar 24, 2017 49.74 49.84 49.20 49.72 3,491 +1.17(+2.42%)
Mar 23, 2017 48.18 48.55 48.01 48.55 1,068 +0.21(+0.42%)
Mar 22, 2017 48.10 48.35 47.86 48.34 7,613 -0.06(-0.13%)
Mar 21, 2017 49.86 49.86 48.41 48.41 1,671 -1.06(-2.14%)
Mar 20, 2017 50.38 50.38 49.43 49.46 2,300 +0.11(+0.22%)
Mar 17, 2017 49.19 49.36 49.03 49.36 3,200 +0.58(+1.18%)
Mar 16, 2017 50.23 50.23 48.78 48.78 3,525 -0.29(-0.60%)
Mar 15, 2017 47.94 49.23 47.94 49.07 1,901 +1.46(+3.07%)
Mar 14, 2017 47.85 47.85 47.50 47.61 4,271 -1.12(-2.30%)
Mar 13, 2017 49.03 49.03 48.47 48.73 4,037 +0.71(+1.49%)
Mar 10, 2017 48.03 48.03 47.64 48.02 3,812 +1.06(+2.25%)
Mar 09, 2017 46.94 46.96 46.94 46.96 399 -0.15(-0.31%)
Mar 08, 2017 47.14 47.45 47.09 47.11 1,929 -0.39(-0.83%)
Mar 07, 2017 47.13 47.50 47.13 47.50 1,267 +0.01(+0.03%)
Mar 06, 2017 47.82 47.82 47.46 47.49 1,068 -0.57(-1.18%)
Mar 03, 2017 48.06 48.06 48.04 48.06 533 +0.02(+0.04%)
Mar 02, 2017 48.40 48.40 47.84 48.04 2,053 -1.70(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.