Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 20.67 20.67 20.50 20.60 53,068 +0.10(+0.51%)
Apr 27, 2023 20.34 20.58 20.32 20.50 111,883 +0.12(+0.60%)
Apr 26, 2023 20.30 20.47 20.30 20.38 28,679 -0.08(-0.37%)
Apr 25, 2023 20.63 20.63 20.33 20.45 47,059 -0.14(-0.69%)
Apr 24, 2023 20.55 20.59 20.44 20.59 45,699 +0.06(+0.31%)
Apr 21, 2023 20.63 20.66 20.46 20.53 35,458 -0.03(-0.14%)
Apr 20, 2023 20.55 20.59 20.40 20.56 52,118 +0.08(+0.41%)
Apr 19, 2023 20.64 20.64 20.44 20.47 105,037 -0.06(-0.27%)
Apr 18, 2023 20.66 20.66 20.52 20.53 43,627 +0.01(+0.05%)
Apr 17, 2023 20.61 20.65 20.48 20.52 27,106 +0.05(+0.23%)
Apr 14, 2023 20.51 20.54 20.47 20.47 39,552 -0.04(-0.18%)
Apr 13, 2023 20.48 20.59 20.42 20.51 63,432 -0.07(-0.32%)
Apr 12, 2023 20.54 20.58 20.49 20.58 26,817 +0.03(+0.14%)
Apr 11, 2023 20.60 20.60 20.46 20.55 55,014 +0.02(+0.09%)
Apr 10, 2023 20.85 20.85 20.46 20.53 50,533 +0.02(+0.09%)
Apr 06, 2023 20.38 20.53 20.38 20.51 58,592 +0.03(+0.14%)
Apr 05, 2023 20.57 20.57 20.42 20.48 29,525 +0.00(+0.00%)
Apr 04, 2023 20.52 20.52 20.38 20.48 26,493 +0.10(+0.51%)
Apr 03, 2023 20.49 20.49 20.28 20.38 42,172 -0.01(-0.05%)
Mar 31, 2023 20.45 20.45 20.27 20.39 40,527 +0.08(+0.42%)
Mar 30, 2023 20.49 20.49 20.25 20.30 107,630 +0.02(+0.09%)
Mar 29, 2023 20.28 20.35 20.23 20.28 21,183 +0.10(+0.51%)
Mar 28, 2023 20.34 20.34 20.18 20.18 23,921 -0.02(-0.09%)
Mar 27, 2023 20.30 20.30 20.06 20.20 24,299 +0.13(+0.65%)
Mar 24, 2023 20.19 20.19 20.04 20.07 18,559 -0.07(-0.35%)
Mar 23, 2023 20.24 20.27 20.04 20.14 21,675 +0.14(+0.68%)
Mar 22, 2023 20.18 20.27 20.00 20.00 19,141 -0.18(-0.88%)
Mar 21, 2023 20.46 20.46 20.02 20.18 16,221 +0.17(+0.84%)
Mar 20, 2023 20.37 20.37 19.97 20.01 17,547 +0.03(+0.16%)
Mar 17, 2023 20.25 20.28 19.86 19.98 21,685 -0.24(-1.19%)
Mar 16, 2023 19.84 20.26 19.75 20.22 33,934 +0.29(+1.44%)
Mar 15, 2023 19.89 20.02 19.75 19.93 99,200 -0.28(-1.38%)
Mar 14, 2023 20.25 20.27 19.92 20.21 23,133 +0.33(+1.68%)
Mar 13, 2023 19.88 20.13 19.52 19.88 57,661 -0.08(-0.42%)
Mar 10, 2023 20.28 20.36 19.86 19.96 42,237 -0.15(-0.74%)
Mar 09, 2023 20.49 20.57 20.11 20.11 60,102 -0.40(-1.95%)
Mar 08, 2023 20.46 20.71 20.38 20.51 68,457 -0.01(-0.04%)
Mar 07, 2023 20.68 20.87 20.48 20.52 46,620 -0.26(-1.26%)
Mar 06, 2023 20.81 20.92 20.61 20.78 114,951 -0.03(-0.16%)
Mar 03, 2023 20.58 20.82 20.58 20.81 43,019 +0.26(+1.25%)
Mar 02, 2023 20.18 20.69 20.18 20.56 52,443 +0.21(+1.05%)
Mar 01, 2023 20.50 20.51 20.31 20.34 18,626 -0.07(-0.32%)
Feb 28, 2023 20.68 20.68 20.36 20.41 33,747 -0.19(-0.90%)
Feb 27, 2023 20.91 20.91 20.45 20.59 27,529 +0.21(+1.05%)
Feb 24, 2023 20.58 20.58 20.30 20.38 40,162 -0.21(-1.01%)
Feb 23, 2023 20.46 20.64 20.45 20.59 37,643 +0.11(+0.51%)
Feb 22, 2023 20.46 20.69 20.45 20.48 24,086 -0.11(-0.54%)
Feb 21, 2023 20.92 20.92 20.58 20.59 47,425 -0.29(-1.39%)
Feb 17, 2023 20.70 20.89 20.68 20.88 48,233 +0.18(+0.85%)
Feb 16, 2023 20.85 20.85 20.65 20.71 72,257 +0.07(+0.36%)
Feb 15, 2023 20.76 20.76 20.63 20.63 62,874 -0.06(-0.31%)
Feb 14, 2023 20.70 20.70 20.56 20.70 84,545 +0.08(+0.40%)
Feb 13, 2023 20.53 20.70 20.53 20.62 21,233 +0.06(+0.27%)
Feb 10, 2023 20.64 20.64 20.54 20.56 25,915 +0.02(+0.09%)
Feb 09, 2023 20.69 20.69 20.54 20.54 22,544 +0.00(+0.00%)
Feb 08, 2023 20.69 20.69 20.54 20.54 38,773 +0.00(+0.00%)
Feb 07, 2023 20.62 20.67 20.53 20.54 20,479 +0.00(+0.00%)
Feb 06, 2023 20.49 20.58 20.48 20.54 46,848 -0.02(-0.09%)
Feb 03, 2023 20.50 20.56 20.47 20.56 28,488 +0.06(+0.27%)
Feb 02, 2023 20.51 20.51 20.38 20.50 36,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.