Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.95 15.96 15.94 15.94 301,300 -0.01(-0.06%)
Oct 29, 2020 15.94 15.95 15.93 15.95 881,345 +0.01(+0.06%)
Oct 28, 2020 15.92 15.94 15.92 15.94 1,068,379 +0.01(+0.06%)
Oct 27, 2020 15.92 15.94 15.92 15.93 389,117 +0.01(+0.06%)
Oct 26, 2020 15.91 15.93 15.91 15.92 1,331,048 +0.00(+0.00%)
Oct 23, 2020 15.93 15.93 15.89 15.92 665,600 +0.05(+0.32%)
Oct 22, 2020 15.87 15.87 15.84 15.87 962,342 +0.01(+0.06%)
Oct 21, 2020 15.86 15.86 15.82 15.86 425,202 +0.02(+0.13%)
Oct 20, 2020 15.85 15.85 15.83 15.84 248,235 +0.00(+0.00%)
Oct 19, 2020 15.87 15.87 15.83 15.84 208,694 +0.00(+0.00%)
Oct 16, 2020 15.89 15.89 15.83 15.84 1,458,900 -0.02(-0.13%)
Oct 15, 2020 15.86 15.87 15.85 15.86 684,019 -0.02(-0.13%)
Oct 14, 2020 15.88 15.91 15.87 15.88 356,343 +0.01(+0.06%)
Oct 13, 2020 15.87 15.90 15.86 15.87 371,623 +0.00(+0.00%)
Oct 12, 2020 15.82 15.89 15.82 15.87 896,221 +0.05(+0.32%)
Oct 09, 2020 15.84 15.86 15.81 15.82 345,400 +0.01(+0.06%)
Oct 08, 2020 15.80 15.85 15.79 15.81 521,264 +0.01(+0.06%)
Oct 07, 2020 15.78 15.81 15.78 15.80 460,040 +0.04(+0.25%)
Oct 06, 2020 15.78 15.82 15.76 15.76 890,987 +0.00(+0.00%)
Oct 05, 2020 15.78 15.79 15.76 15.76 710,715 +0.00(+0.00%)
Oct 02, 2020 15.79 15.79 15.76 15.76 743,200 -0.01(-0.06%)
Oct 01, 2020 15.78 15.81 15.77 15.77 472,643 +0.02(+0.13%)
Sep 30, 2020 15.80 15.82 15.75 15.75 438,691 -0.02(-0.13%)
Sep 29, 2020 15.77 15.81 15.75 15.77 361,712 +0.01(+0.06%)
Sep 28, 2020 15.74 15.80 15.74 15.76 402,368 +0.02(+0.13%)
Sep 25, 2020 15.74 15.75 15.73 15.74 458,800 +0.00(+0.00%)
Sep 24, 2020 15.76 15.77 15.72 15.74 3,291,850 -0.01(-0.06%)
Sep 23, 2020 15.77 15.77 15.75 15.75 2,645,943 -0.01(-0.06%)
Sep 22, 2020 15.77 15.77 15.75 15.76 973,458 -0.01(-0.06%)
Sep 21, 2020 15.76 15.78 15.75 15.77 984,700 +0.02(+0.13%)
Sep 18, 2020 15.75 15.77 15.75 15.75 351,500 -0.01(-0.06%)
Sep 17, 2020 15.76 15.78 15.75 15.76 1,041,275 -0.01(-0.06%)
Sep 16, 2020 15.78 15.78 15.76 15.77 209,580 +0.00(+0.00%)
Sep 15, 2020 15.80 15.80 15.76 15.77 602,108 +0.01(+0.06%)
Sep 14, 2020 15.77 15.79 15.76 15.76 663,018 -0.02(-0.13%)
Sep 11, 2020 15.78 15.80 15.76 15.78 740,800 +0.01(+0.06%)
Sep 10, 2020 15.80 15.80 15.76 15.77 484,471 -0.02(-0.13%)
Sep 09, 2020 15.80 15.80 15.79 15.79 327,188 +0.00(+0.00%)
Sep 08, 2020 15.75 15.82 15.73 15.79 712,723 +0.00(+0.00%)
Sep 04, 2020 15.79 15.80 15.77 15.79 563,400 -0.02(-0.13%)
Sep 03, 2020 15.80 15.82 15.75 15.81 441,281 +0.00(+0.00%)
Sep 02, 2020 15.81 15.81 15.77 15.81 196,232 +0.00(+0.00%)
Sep 01, 2020 15.79 15.81 15.76 15.81 178,786 +0.04(+0.25%)
Aug 31, 2020 15.80 15.81 15.74 15.77 929,322 -0.03(-0.19%)
Aug 28, 2020 15.79 15.81 15.79 15.80 109,500 +0.01(+0.06%)
Aug 27, 2020 15.77 15.82 15.77 15.79 142,831 -0.01(-0.06%)
Aug 26, 2020 15.76 15.80 15.75 15.80 101,387 +0.03(+0.19%)
Aug 25, 2020 15.76 15.80 15.76 15.77 164,506 -0.02(-0.13%)
Aug 24, 2020 15.72 15.82 15.70 15.79 164,784 -0.01(-0.06%)
Aug 21, 2020 15.82 15.83 15.78 15.80 138,700 -0.03(-0.19%)
Aug 20, 2020 15.78 15.83 15.75 15.83 183,229 +0.05(+0.32%)
Aug 19, 2020 15.82 15.82 15.78 15.78 112,297 -0.02(-0.13%)
Aug 18, 2020 15.80 15.85 15.77 15.80 126,944 -0.04(-0.25%)
Aug 17, 2020 15.75 15.85 15.74 15.84 192,677 +0.10(+0.64%)
Aug 14, 2020 15.82 15.84 15.74 15.74 192,300 -0.11(-0.69%)
Aug 13, 2020 15.84 15.85 15.80 15.85 90,424 +0.02(+0.13%)
Aug 12, 2020 15.76 15.87 15.76 15.83 154,918 +0.06(+0.38%)
Aug 11, 2020 15.76 15.80 15.76 15.77 77,275 -0.01(-0.06%)
Aug 10, 2020 15.72 15.78 15.72 15.78 259,600 +0.08(+0.51%)
Aug 07, 2020 15.84 15.84 15.50 15.70 878,900 -0.14(-0.88%)
Aug 06, 2020 15.86 15.86 15.83 15.84 135,968 -0.03(-0.19%)
Aug 05, 2020 15.89 15.91 15.82 15.87 188,281 -0.03(-0.19%)
Aug 04, 2020 15.91 15.91 15.86 15.90 370,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.