Skip to main content

Arrow Electronics (NY: ARW )

130.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 72.92 73.65 71.72 73.52 585,536 +0.64(+0.88%)
Jan 30, 2017 72.02 72.91 71.31 72.88 676,574 +0.02(+0.03%)
Jan 27, 2017 72.89 73.52 72.63 72.86 286,353 -0.06(-0.08%)
Jan 26, 2017 73.76 74.04 72.61 72.92 500,498 -0.84(-1.14%)
Jan 25, 2017 73.69 74.31 73.25 73.76 747,104 +0.38(+0.52%)
Jan 24, 2017 73.19 73.84 72.86 73.38 733,666 +0.67(+0.92%)
Jan 23, 2017 72.98 73.33 71.61 72.71 333,880 -0.33(-0.45%)
Jan 20, 2017 73.07 73.45 72.59 73.04 387,131 +0.21(+0.29%)
Jan 19, 2017 73.40 74.00 72.59 72.83 295,697 -0.51(-0.70%)
Jan 18, 2017 72.64 73.89 72.30 73.34 563,757 +1.13(+1.56%)
Jan 17, 2017 73.54 73.54 72.11 72.21 469,025 -1.60(-2.17%)
Jan 13, 2017 73.81 73.81 73.81 0 +0.68(+0.93%)
Jan 12, 2017 73.60 73.60 72.13 73.13 506,622 -0.47(-0.64%)
Jan 11, 2017 73.32 74.21 73.08 73.60 729,198 +0.50(+0.68%)
Jan 10, 2017 72.71 73.61 72.54 73.10 569,410 +0.80(+1.11%)
Jan 09, 2017 72.76 73.32 72.06 72.30 525,317 -0.74(-1.01%)
Jan 06, 2017 72.88 73.42 71.99 73.04 442,614 +0.32(+0.44%)
Jan 05, 2017 72.92 73.25 72.06 72.72 706,119 -0.27(-0.37%)
Jan 04, 2017 71.58 73.59 71.58 72.99 731,059 +1.54(+2.16%)
Jan 03, 2017 71.84 72.04 70.76 71.45 499,221 +0.15(+0.21%)
Dec 30, 2016 71.30 71.30 71.30 0 -0.86(-1.19%)
Dec 29, 2016 71.91 72.50 71.62 72.16 244,135 +0.16(+0.22%)
Dec 28, 2016 72.50 72.73 71.64 72.00 886,901 -0.44(-0.61%)
Dec 27, 2016 72.06 72.62 71.80 72.44 145,687 +0.46(+0.64%)
Dec 23, 2016 71.98 71.98 71.98 0 +0.25(+0.35%)
Dec 22, 2016 72.44 72.44 71.28 71.73 238,477 -0.60(-0.83%)
Dec 21, 2016 72.20 72.80 71.84 72.33 400,906 -0.03(-0.04%)
Dec 20, 2016 72.00 72.81 71.62 72.36 396,538 +0.36(+0.50%)
Dec 19, 2016 71.76 72.20 71.36 72.00 512,042 +0.22(+0.31%)
Dec 16, 2016 72.18 72.58 71.57 71.78 1,282,547 -0.43(-0.60%)
Dec 15, 2016 72.25 73.15 71.61 72.21 796,591 +0.29(+0.40%)
Dec 14, 2016 71.88 72.47 71.04 71.92 786,041 -0.21(-0.29%)
Dec 13, 2016 72.50 73.09 71.55 72.13 577,399 -0.30(-0.41%)
Dec 12, 2016 71.98 72.47 71.14 72.43 775,186 +0.55(+0.77%)
Dec 09, 2016 71.83 72.15 71.23 71.88 619,324 +0.11(+0.15%)
Dec 08, 2016 70.82 72.04 70.47 71.77 414,229 +1.24(+1.76%)
Dec 07, 2016 69.36 70.78 69.36 70.53 651,550 +1.15(+1.66%)
Dec 06, 2016 69.04 69.86 68.89 69.38 623,476 +0.59(+0.86%)
Dec 05, 2016 68.73 69.18 68.64 68.79 483,314 +0.67(+0.98%)
Dec 02, 2016 68.20 68.55 67.78 68.12 505,197 +0.08(+0.12%)
Dec 01, 2016 68.54 69.02 67.73 68.04 453,795 -0.23(-0.34%)
Nov 30, 2016 68.69 68.89 68.15 68.27 525,395 -0.13(-0.19%)
Nov 29, 2016 68.10 68.94 67.91 68.40 384,573 +0.17(+0.25%)
Nov 28, 2016 68.00 68.75 67.39 68.23 370,064 -0.10(-0.15%)
Nov 25, 2016 67.81 68.58 67.62 68.33 179,094 +0.54(+0.80%)
Nov 23, 2016 67.79 67.79 67.79 0 +0.31(+0.46%)
Nov 22, 2016 67.16 67.60 66.69 67.48 574,335 +1.14(+1.72%)
Nov 21, 2016 66.37 66.99 65.79 66.34 440,262 +0.44(+0.67%)
Nov 18, 2016 66.08 66.62 65.51 65.90 550,456 -0.35(-0.53%)
Nov 17, 2016 65.85 66.30 65.65 66.25 537,754 +0.40(+0.61%)
Nov 16, 2016 65.26 66.02 65.26 65.85 317,119 +0.16(+0.24%)
Nov 15, 2016 65.31 65.98 64.84 65.69 298,726 +0.58(+0.89%)
Nov 14, 2016 64.16 65.26 63.92 65.11 467,728 +1.34(+2.10%)
Nov 11, 2016 62.49 63.92 62.10 63.77 401,888 +0.98(+1.56%)
Nov 10, 2016 63.05 63.96 62.44 62.79 479,280 +0.56(+0.90%)
Nov 09, 2016 59.89 62.55 59.87 62.23 421,792 +1.24(+2.03%)
Nov 08, 2016 61.16 61.54 60.65 60.99 268,263 -0.54(-0.88%)
Nov 07, 2016 61.27 61.70 60.99 61.53 508,214 +1.52(+2.53%)
Nov 04, 2016 58.84 60.11 58.52 60.01 819,369 +0.76(+1.28%)
Nov 03, 2016 60.94 60.94 58.71 59.25 715,899 -1.73(-2.84%)
Nov 02, 2016 60.61 61.26 60.52 60.98 635,561 +0.34(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.