Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.56 11.67 11.33 11.40 627,191 -0.24(-2.09%)
Oct 30, 2002 11.64 11.68 11.43 11.65 605,978 +0.05(+0.40%)
Oct 29, 2002 11.85 11.90 11.41 11.60 588,269 -0.26(-2.15%)
Oct 28, 2002 11.84 12.17 11.75 11.86 603,652 +0.03(+0.26%)
Oct 25, 2002 11.70 11.82 11.66 11.82 395,084 +0.08(+0.72%)
Oct 24, 2002 11.86 11.95 11.64 11.74 722,185 -0.10(-0.88%)
Oct 23, 2002 11.69 11.96 11.61 11.84 683,018 +0.08(+0.69%)
Oct 22, 2002 11.72 11.89 11.67 11.76 659,493 -0.05(-0.46%)
Oct 21, 2002 11.53 11.87 11.36 11.82 863,855 +0.25(+2.17%)
Oct 18, 2002 11.75 11.76 11.42 11.57 574,309 -0.17(-1.45%)
Oct 17, 2002 10.96 11.88 10.92 11.74 1,180,287 +0.88(+8.09%)
Oct 16, 2002 10.67 11.06 10.67 10.86 657,554 +0.10(+0.97%)
Oct 15, 2002 10.50 11.20 10.50 10.75 905,736 +0.39(+3.81%)
Oct 14, 2002 10.52 10.59 10.02 10.36 375,569 -0.15(-1.47%)
Oct 11, 2002 10.53 10.73 10.39 10.51 398,126 +0.07(+0.71%)
Oct 10, 2002 9.806 10.49 9.574 10.44 594,733 +0.66(+6.76%)
Oct 09, 2002 9.585 10.08 9.531 9.778 1,741,025 +0.42(+4.51%)
Oct 08, 2002 9.543 9.554 9.098 9.356 931,976 -0.07(-0.71%)
Oct 07, 2002 9.771 9.852 9.411 9.423 674,487 -0.41(-4.17%)
Oct 04, 2002 10.15 10.25 9.748 9.833 454,407 -0.36(-3.53%)
Oct 03, 2002 10.25 10.64 10.18 10.19 726,579 -0.06(-0.56%)
Oct 02, 2002 10.87 11.00 10.25 10.25 688,835 -0.68(-6.19%)
Oct 01, 2002 10.51 10.95 10.20 10.93 590,855 +0.41(+3.90%)
Sep 30, 2002 10.68 10.71 10.21 10.52 613,993 -0.18(-1.66%)
Sep 27, 2002 11.07 11.07 10.61 10.70 401,486 -0.40(-3.62%)
Sep 26, 2002 11.05 11.28 10.94 11.10 272,354 +0.05(+0.43%)
Sep 25, 2002 10.62 11.35 10.60 11.05 632,218 +0.43(+4.07%)
Sep 24, 2002 10.71 10.91 10.32 10.62 61,838,792 -0.01(-0.11%)
Sep 23, 2002 10.95 10.97 10.37 10.63 346,938 -0.34(-3.07%)
Sep 20, 2002 11.30 11.33 10.96 10.97 587,515 -0.08(-0.74%)
Sep 19, 2002 11.21 11.32 10.91 11.05 326,256 -0.19(-1.72%)
Sep 18, 2002 11.31 11.36 10.81 11.24 416,588 -0.09(-0.75%)
Sep 17, 2002 11.65 11.66 11.27 11.33 231,759 -0.15(-1.31%)
Sep 16, 2002 11.60 11.68 11.21 11.48 320,866 -0.09(-0.80%)
Sep 13, 2002 11.72 11.80 11.43 11.57 385,644 -0.17(-1.45%)
Sep 12, 2002 11.98 11.98 11.67 11.74 263,034 -0.26(-2.16%)
Sep 11, 2002 11.89 12.12 11.82 12.00 370,334 +0.09(+0.75%)
Sep 10, 2002 11.86 12.16 11.80 11.91 313,459 +0.04(+0.36%)
Sep 09, 2002 11.66 12.01 11.57 11.87 436,258 +0.13(+1.09%)
Sep 06, 2002 11.22 11.79 11.22 11.74 356,503 +0.52(+4.66%)
Sep 05, 2002 11.82 11.82 11.19 11.22 362,579 -0.60(-5.07%)
Sep 04, 2002 11.19 11.88 11.02 11.82 439,982 +0.66(+5.89%)
Sep 03, 2002 11.49 11.49 10.96 11.16 429,407 -0.35(-3.03%)
Aug 30, 2002 11.80 11.96 11.51 11.51 283,212 -0.30(-2.52%)
Aug 29, 2002 11.45 11.89 11.12 11.81 333,624 +0.33(+2.86%)
Aug 28, 2002 11.84 11.84 11.38 11.48 401,036 -0.36(-3.07%)
Aug 27, 2002 12.27 12.30 11.73 11.84 358,067 -0.42(-3.41%)
Aug 26, 2002 11.86 12.39 11.84 12.26 569,009 +0.39(+3.29%)
Aug 23, 2002 11.91 12.15 11.64 11.87 748,726 +0.01(+0.06%)
Aug 22, 2002 11.61 11.95 11.41 11.86 562,159 +0.26(+2.20%)
Aug 21, 2002 11.72 11.72 11.54 11.60 728,648 -0.12(-1.05%)
Aug 20, 2002 11.80 11.89 11.67 11.73 858,426 +0.67(+6.09%)
Aug 16, 2002 10.87 11.18 10.67 11.06 418,937 +0.13(+1.17%)
Aug 15, 2002 10.83 11.09 10.64 10.93 485,048 +0.10(+0.89%)
Aug 14, 2002 10.64 10.95 10.46 10.83 459,783 +0.20(+1.89%)
Aug 13, 2002 10.91 11.01 10.63 10.63 249,940 -0.28(-2.59%)
Aug 12, 2002 11.01 11.01 10.78 10.91 348,360 -0.03(-0.32%)
Aug 07, 2002 10.95 11.15 10.78 10.95 649,022 +0.27(+2.54%)
Aug 06, 2002 10.39 10.95 10.39 10.68 553,627 +0.52(+5.14%)
Aug 05, 2002 10.52 10.67 10.15 10.15 474,478 -0.19(-1.87%)
Aug 02, 2002 11.28 11.28 10.35 10.35 540,958 -0.80(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.