Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.180 1.180 1.180 1.180 200 -0.01(-0.84%)
Feb 27, 2012 1.200 1.190 1.190 1.190 8,000 -0.02(-1.65%)
Feb 24, 2012 1.230 1.230 1.210 1.210 5,798 -0.09(-6.87%)
Feb 22, 2012 1.180 1.299 1.299 1.299 1,200 +0.07(+5.63%)
Feb 21, 2012 1.230 1.230 1.230 1.230 100 +0.00(+0.00%)
Feb 15, 2012 1.230 1.230 1.230 1.230 100 -0.06(-4.65%)
Feb 13, 2012 1.290 1.290 1.290 1.290 1,000 +0.01(+0.78%)
Feb 09, 2012 1.250 1.280 1.280 1.280 4,500 +0.03(+2.40%)
Feb 08, 2012 1.250 1.250 1.220 1.250 1,859 +0.02(+1.38%)
Feb 07, 2012 1.266 1.266 1.233 1.233 650 +0.01(+1.07%)
Feb 01, 2012 1.220 1.220 1.220 1.220 100 -0.07(-5.43%)
Jan 31, 2012 1.250 1.290 1.200 1.290 4,100 +0.08(+6.61%)
Jan 30, 2012 1.210 1.210 1.210 1.210 300 +0.00(+0.00%)
Jan 27, 2012 1.210 1.210 1.210 1.210 3,185 -0.07(-5.47%)
Jan 26, 2012 1.300 1.300 1.250 1.280 5,000 -0.07(-5.19%)
Jan 25, 2012 1.270 1.350 1.250 1.350 2,900 +0.16(+13.45%)
Jan 23, 2012 1.190 1.190 1.190 1.190 1,500 -0.04(-3.25%)
Jan 20, 2012 1.140 1.230 1.140 1.230 8,141 +0.08(+6.96%)
Jan 17, 2012 1.150 1.150 1.150 1.150 2,500 -0.02(-1.72%)
Jan 12, 2012 1.200 1.170 1.170 1.170 3,800 -0.03(-2.49%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Jan 09, 2012 1.130 1.200 1.200 1.200 1,700 +0.05(+4.35%)
Jan 06, 2012 1.160 1.260 1.150 1.150 1,000 -0.10(-8.00%)
Jan 03, 2012 1.240 1.250 1.250 1.250 200 +0.05(+4.17%)
Dec 30, 2011 1.180 1.270 1.100 1.200 9,400 +0.00(+0.00%)
Dec 29, 2011 1.340 1.340 1.200 1.200 650 +0.00(+0.00%)
Dec 28, 2011 1.300 1.300 1.180 1.200 500 +0.02(+1.69%)
Dec 27, 2011 1.220 1.230 1.180 1.180 2,000 +0.00(+0.00%)
Dec 23, 2011 1.220 1.310 1.180 1.180 23,800 +0.00(+0.00%)
Dec 21, 2011 1.220 1.220 1.170 1.180 2,200 -0.18(-13.36%)
Dec 20, 2011 1.150 1.362 1.150 1.362 2,250 +0.15(+12.56%)
Dec 19, 2011 1.330 1.340 1.210 1.210 1,486 +0.04(+3.42%)
Dec 16, 2011 1.190 1.190 1.140 1.170 1,120 -0.03(-2.50%)
Dec 15, 2011 1.200 1.200 1.200 1.200 200 +0.04(+3.45%)
Dec 14, 2011 1.220 1.266 1.140 1.160 3,429 -0.06(-4.92%)
Dec 09, 2011 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 08, 2011 1.360 1.360 1.220 1.220 1,200 +0.02(+1.67%)
Dec 05, 2011 1.210 1.200 1.200 1.200 4,400 -0.08(-6.25%)
Dec 02, 2011 1.210 1.280 1.200 1.280 5,710 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.