Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.239 CNY +0.001 (+0.01%)
Streaming Realtime Price Updated: 12:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.265 6.267 6.253 6.259 0 +0.00(+0.02%)
Apr 29, 2014 6.253 6.258 6.253 6.258 0 +0.01(+0.08%)
Apr 28, 2014 6.248 6.253 6.248 6.253 0 -0.00(-0.01%)
Apr 25, 2014 6.254 6.257 6.251 6.254 0 +0.00(+0.08%)
Apr 24, 2014 6.244 6.250 6.241 6.249 0 +0.01(+0.18%)
Apr 23, 2014 6.244 6.244 6.238 6.238 0 +0.00(+0.00%)
Apr 22, 2014 6.236 6.240 6.235 6.238 0 +0.02(+0.30%)
Apr 17, 2014 6.219 6.219 6.219 6.219 0 -0.00(-0.04%)
Apr 16, 2014 6.223 6.224 6.221 6.221 0 -0.00(-0.01%)
Apr 15, 2014 6.224 6.224 6.217 6.222 0 +0.00(+0.05%)
Apr 14, 2014 6.214 6.219 6.211 6.219 0 +0.01(+0.12%)
Apr 11, 2014 6.212 6.213 6.208 6.211 0 -0.00(-0.02%)
Apr 10, 2014 6.206 6.213 6.205 6.213 0 +0.01(+0.19%)
Apr 09, 2014 6.194 6.201 6.194 6.201 0 +0.00(+0.06%)
Apr 08, 2014 6.207 6.207 6.197 6.197 0 -0.02(-0.25%)
Apr 06, 2014 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Apr 04, 2014 6.216 6.217 6.212 6.212 0 +0.00(+0.03%)
Apr 03, 2014 6.208 6.212 6.204 6.211 0 +0.00(+0.08%)
Apr 02, 2014 6.204 6.207 6.204 6.206 0 -0.00(-0.02%)
Apr 01, 2014 6.200 6.210 6.200 6.207 0 -0.01(-0.17%)
Mar 31, 2014 6.222 6.222 6.213 6.217 0 +0.00(+0.08%)
Mar 28, 2014 6.212 6.212 6.207 6.212 0 -0.00(-0.01%)
Mar 27, 2014 6.214 6.214 6.209 6.213 0 +0.00(+0.06%)
Mar 26, 2014 6.210 6.210 6.203 6.209 0 +0.01(+0.12%)
Mar 25, 2014 6.184 6.202 6.184 6.202 0 +0.01(+0.09%)
Mar 24, 2014 6.215 6.215 6.196 6.196 0 -0.03(-0.47%)
Mar 21, 2014 6.227 6.230 6.223 6.225 0 -0.00(-0.04%)
Mar 20, 2014 6.226 6.229 6.223 6.228 0 +0.03(+0.52%)
Mar 19, 2014 6.201 6.203 6.195 6.195 0 +0.00(+0.05%)
Mar 18, 2014 6.184 6.192 6.181 6.192 0 +0.01(+0.22%)
Mar 17, 2014 6.169 6.179 6.169 6.178 0 +0.03(+0.45%)
Mar 14, 2014 6.151 6.152 6.147 6.150 0 +0.01(+0.23%)
Mar 13, 2014 6.138 6.141 6.136 6.136 0 -0.01(-0.14%)
Mar 12, 2014 6.145 6.146 6.143 6.145 0 +0.00(+0.08%)
Mar 11, 2014 6.136 6.141 6.132 6.140 0 +0.00(+0.03%)
Mar 10, 2014 6.143 6.143 6.138 6.139 0 +0.01(+0.20%)
Mar 07, 2014 6.113 6.127 6.113 6.126 0 +0.01(+0.12%)
Mar 06, 2014 6.115 6.119 6.112 6.119 0 -0.01(-0.16%)
Mar 05, 2014 6.139 6.139 6.122 6.128 0 -0.02(-0.25%)
Mar 04, 2014 6.149 6.149 6.144 6.144 0 -0.00(-0.04%)
Mar 03, 2014 6.150 6.150 6.146 6.146 0 +0.00(+0.02%)
Feb 28, 2014 6.162 6.162 6.145 6.145 0 +0.02(+0.27%)
Feb 27, 2014 6.133 6.133 6.128 6.128 0 +0.00(+0.06%)
Feb 26, 2014 6.131 6.131 6.124 6.125 0 +0.00(+0.00%)
Feb 25, 2014 6.114 6.130 6.114 6.125 0 +0.03(+0.43%)
Feb 24, 2014 6.094 6.098 6.093 6.098 0 +0.01(+0.11%)
Feb 21, 2014 6.090 6.092 6.089 6.091 0 +0.01(+0.13%)
Feb 20, 2014 6.084 6.084 6.083 6.083 0 +0.01(+0.12%)
Feb 19, 2014 6.074 6.077 6.074 6.077 0 +0.01(+0.15%)
Feb 18, 2014 6.066 6.067 6.066 6.067 0 +0.00(+0.05%)
Feb 17, 2014 6.063 6.064 6.063 6.064 0 -0.00(-0.05%)
Feb 14, 2014 6.062 6.067 6.062 6.067 0 +0.00(+0.05%)
Feb 13, 2014 6.065 6.068 6.064 6.064 0 +0.00(+0.02%)
Feb 12, 2014 6.062 6.063 6.062 6.062 0 +0.00(+0.03%)
Feb 11, 2014 6.060 6.061 6.060 6.061 0 +0.00(+0.02%)
Feb 10, 2014 6.061 6.061 6.059 6.059 0 -0.00(-0.07%)
Feb 07, 2014 6.063 6.066 6.062 6.063 0 +0.00(+0.04%)
Feb 06, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 05, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Feb 04, 2014 6.061 6.061 6.061 6.061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.