Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

431.25 +4.50 (+1.05%)
Streaming Realtime Price Updated: 2:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 494.75 0 -33.75(-6.39%)
Jun 29, 2023 528.50 0 +0.00(+0.00%)
Jun 28, 2023 528.50 0 -8.25(-1.54%)
Jun 27, 2023 536.75 0 -24.25(-4.32%)
Jun 26, 2023 561.00 0 -27.25(-4.63%)
Jun 25, 2023 588.25 0 +4.00(+0.68%)
Jun 24, 2023 616.50 616.75 583.50 584.25 0 -3.75(-0.64%)
Jun 23, 2023 588.00 0 -32.75(-5.28%)
Jun 22, 2023 620.75 0 +0.00(+0.00%)
Jun 21, 2023 620.75 0 -8.00(-1.27%)
Jun 20, 2023 628.75 0 +31.25(+5.23%)
Jun 19, 2023 597.50 0 -0.25(-0.04%)
Jun 17, 2023 573.50 598.00 572.50 597.75 0 +0.25(+0.04%)
Jun 16, 2023 597.50 0 -25.75(-4.13%)
Jun 14, 2023 623.25 0 +15.50(+2.55%)
Jun 13, 2023 607.75 0 -4.75(-0.78%)
Jun 12, 2023 612.50 0 -4.75(-0.77%)
Jun 11, 2023 617.25 0 +12.75(+2.11%)
Jun 10, 2023 608.25 609.00 597.50 604.50 0 +0.25(+0.04%)
Jun 09, 2023 604.25 0 -6.00(-0.98%)
Jun 08, 2023 610.25 0 +0.00(+0.00%)
Jun 07, 2023 610.25 0 +6.00(+0.99%)
Jun 06, 2023 604.25 0 -3.75(-0.62%)
Jun 05, 2023 608.00 0 +10.50(+1.76%)
Jun 04, 2023 597.50 0 -10.25(-1.69%)
Jun 03, 2023 592.50 610.50 581.25 607.75 0 -1.25(-0.21%)
Jun 02, 2023 609.00 0 +16.50(+2.78%)
Jun 01, 2023 592.50 0 +0.00(+0.00%)
May 31, 2023 592.50 0 -1.50(-0.25%)
May 30, 2023 594.00 0 +0.00(+0.00%)
May 29, 2023 594.00 0 -11.00(-1.82%)
May 27, 2023 590.25 606.75 588.25 605.00 0 +1.00(+0.17%)
May 26, 2023 604.00 0 +13.25(+2.24%)
May 25, 2023 590.75 0 +0.00(+0.00%)
May 24, 2023 590.75 0 +3.50(+0.60%)
May 23, 2023 587.25 0 +9.75(+1.69%)
May 22, 2023 577.50 0 +6.50(+1.14%)
May 21, 2023 571.00 0 +14.75(+2.65%)
May 20, 2023 555.00 571.75 551.50 556.25 0 +1.75(+0.32%)
May 19, 2023 554.50 0 -0.75(-0.14%)
May 17, 2023 555.25 0 -6.25(-1.11%)
May 16, 2023 561.50 0 -19.75(-3.40%)
May 15, 2023 581.25 0 -11.25(-1.90%)
May 14, 2023 592.50 0 +9.25(+1.59%)
May 13, 2023 581.00 593.75 572.75 583.25 0 +0.00(+0.00%)
May 12, 2023 581.00 593.75 572.75 583.25 0 +1.00(+0.17%)
May 11, 2023 582.25 0 +0.00(+0.00%)
May 10, 2023 582.25 0 -11.75(-1.98%)
May 09, 2023 594.00 0 +9.25(+1.58%)
May 08, 2023 584.75 0 -11.75(-1.97%)
May 07, 2023 596.50 0 -0.75(-0.13%)
May 06, 2023 588.75 599.25 588.50 597.25 0 +0.75(+0.13%)
May 05, 2023 596.50 0 +7.50(+1.27%)
May 04, 2023 589.00 0 +0.00(+0.00%)
May 03, 2023 589.00 0 +0.50(+0.08%)
May 02, 2023 588.50 0 +8.50(+1.47%)
May 01, 2023 580.00 0 -4.50(-0.77%)
Apr 30, 2023 584.50 0 +0.25(+0.04%)
Apr 29, 2023 581.25 587.75 572.00 584.25 0 -0.75(-0.13%)
Apr 28, 2023 585.00 0 +3.50(+0.60%)
Apr 27, 2023 581.50 0 +0.00(+0.00%)
Apr 26, 2023 581.50 0 -19.50(-3.24%)
Apr 25, 2023 601.00 0 -6.75(-1.11%)
Apr 24, 2023 607.75 0 +0.25(+0.04%)
Apr 23, 2023 607.50 0 -7.00(-1.14%)
Apr 22, 2023 626.75 627.75 611.00 614.50 0 -0.75(-0.12%)
Apr 21, 2023 615.25 0 -10.75(-1.72%)
Apr 20, 2023 626.00 0 +0.00(+0.00%)
Apr 19, 2023 626.00 0 -10.50(-1.65%)
Apr 18, 2023 636.50 0 -41.00(-6.05%)
Apr 17, 2023 677.50 0 +1.00(+0.15%)
Apr 16, 2023 676.50 0 +8.75(+1.31%)
Apr 15, 2023 653.75 668.00 651.00 667.75 0 +1.50(+0.23%)
Apr 14, 2023 666.25 0 +14.00(+2.15%)
Apr 12, 2023 652.25 0 -3.75(-0.57%)
Apr 11, 2023 656.00 0 +5.00(+0.77%)
Apr 10, 2023 651.00 0 -3.00(-0.46%)
Apr 09, 2023 654.00 0 +10.50(+1.63%)
Apr 07, 2023 643.50 0 +0.00(+0.00%)
Apr 06, 2023 643.50 0 +0.00(+0.00%)
Apr 05, 2023 643.50 0 -9.25(-1.42%)
Apr 04, 2023 652.75 0 -1.00(-0.15%)
Apr 03, 2023 653.75 0 -4.00(-0.61%)
Apr 02, 2023 657.75 0 -0.75(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.