Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

451.75 -0.75 (-0.17%)
Streaming Realtime Price Updated: 11:31 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 679.75 0 -4.00(-0.59%)
Jan 30, 2023 683.75 0 +0.25(+0.04%)
Jan 27, 2023 681.75 686.00 678.25 683.50 0 +1.00(+0.15%)
Jan 26, 2023 682.50 0 +7.75(+1.15%)
Jan 25, 2023 674.75 0 -2.25(-0.33%)
Jan 24, 2023 677.00 0 +10.75(+1.61%)
Jan 23, 2023 666.25 0 -10.75(-1.59%)
Jan 20, 2023 675.50 678.00 672.50 677.00 0 -0.25(-0.04%)
Jan 19, 2023 677.25 0 -4.00(-0.59%)
Jan 18, 2023 681.25 0 -5.00(-0.73%)
Jan 17, 2023 671.50 687.00 668.75 686.25 0 +10.50(+1.55%)
Jan 13, 2023 670.75 676.75 669.75 675.75 0 +3.50(+0.52%)
Jan 12, 2023 656.00 673.50 649.25 672.25 0 +16.25(+2.48%)
Jan 11, 2023 656.00 0 +1.00(+0.15%)
Jan 10, 2023 655.00 0 +2.25(+0.34%)
Jan 09, 2023 652.75 0 -0.50(-0.08%)
Jan 06, 2023 653.75 659.50 651.75 653.25 0 +0.50(+0.08%)
Jan 05, 2023 652.75 0 -1.00(-0.15%)
Jan 04, 2023 653.75 0 -16.75(-2.50%)
Jan 03, 2023 670.50 0 -8.00(-1.18%)
Dec 30, 2022 679.50 685.00 676.50 678.50 0 -1.00(-0.15%)
Dec 29, 2022 679.50 0 -3.25(-0.48%)
Dec 28, 2022 682.75 0 +8.00(+1.19%)
Dec 27, 2022 674.75 0 +8.75(+1.31%)
Dec 23, 2022 659.50 667.75 659.25 666.00 0 +5.50(+0.83%)
Dec 22, 2022 660.50 0 -1.75(-0.26%)
Dec 21, 2022 662.25 0 +10.25(+1.57%)
Dec 20, 2022 647.75 654.25 646.75 652.00 0 +4.75(+0.73%)
Dec 19, 2022 647.25 0 -6.25(-0.96%)
Dec 16, 2022 653.50 655.75 650.00 653.50 0 +0.00(+0.00%)
Dec 15, 2022 653.50 0 +2.50(+0.38%)
Dec 14, 2022 653.00 653.50 646.75 651.00 0 -2.50(-0.38%)
Dec 13, 2022 653.50 0 -0.50(-0.08%)
Dec 12, 2022 654.00 0 +10.00(+1.55%)
Dec 10, 2022 642.50 649.75 642.00 644.00 0 +0.00(+0.00%)
Dec 09, 2022 642.50 649.75 642.00 644.00 0 +0.00(+0.00%)
Dec 08, 2022 644.00 0 +1.75(+0.27%)
Dec 07, 2022 637.50 645.75 635.00 642.25 0 +4.75(+0.75%)
Dec 06, 2022 640.50 645.50 635.75 637.50 0 -3.00(-0.47%)
Dec 05, 2022 640.50 0 -6.00(-0.93%)
Dec 02, 2022 660.25 660.50 645.75 646.50 0 -13.25(-2.01%)
Dec 01, 2022 666.75 669.00 659.25 659.75 0 +0.75(+0.11%)
Nov 23, 2022 657.75 661.25 657.00 659.00 0 +2.25(+0.34%)
Nov 22, 2022 656.75 0 -3.25(-0.49%)
Nov 21, 2022 666.50 666.75 657.25 660.00 0 -7.00(-1.05%)
Nov 18, 2022 667.50 672.75 665.25 667.00 0 -0.75(-0.11%)
Nov 17, 2022 665.00 668.25 654.75 667.75 0 +2.50(+0.38%)
Nov 16, 2022 665.25 0 -1.50(-0.22%)
Nov 15, 2022 666.75 0 +9.50(+1.45%)
Nov 14, 2022 657.25 0 -0.25(-0.04%)
Nov 12, 2022 653.75 661.00 653.50 657.50 0 +0.00(+0.00%)
Nov 11, 2022 653.75 661.00 653.50 657.50 0 -0.50(-0.08%)
Nov 10, 2022 658.00 0 -6.50(-0.98%)
Nov 09, 2022 664.50 0 -3.00(-0.45%)
Nov 08, 2022 667.50 0 -8.25(-1.22%)
Nov 07, 2022 675.75 0 -4.50(-0.66%)
Nov 05, 2022 679.25 685.25 678.50 680.25 0 +0.00(+0.00%)
Nov 04, 2022 679.25 685.25 678.50 680.25 0 -0.75(-0.11%)
Nov 03, 2022 681.00 0 -6.50(-0.95%)
Nov 02, 2022 687.50 0 -10.25(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.