Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 26.70 26.82 26.66 26.78 0 +0.08(+0.30%)
Feb 27, 2021 27.53 27.65 26.16 26.70 0 +0.00(+0.00%)
Feb 26, 2021 27.53 27.65 26.16 26.70 0 +0.26(+0.98%)
Feb 25, 2021 26.44 0 -1.54(-5.52%)
Feb 24, 2021 28.03 28.04 27.90 27.98 0 +0.27(+0.97%)
Feb 23, 2021 27.71 27.77 27.71 27.71 0 -0.57(-2.02%)
Feb 22, 2021 28.25 28.32 28.24 28.29 0 +0.88(+3.19%)
Feb 21, 2021 27.55 27.63 27.40 27.41 0 +0.04(+0.15%)
Feb 20, 2021 27.11 27.71 26.11 27.37 0 +0.00(+0.00%)
Feb 19, 2021 27.11 27.71 26.11 27.37 0 +0.12(+0.43%)
Feb 18, 2021 27.25 0 -0.26(-0.95%)
Feb 17, 2021 27.46 27.52 27.43 27.52 0 +0.30(+1.08%)
Feb 16, 2021 27.31 27.32 27.15 27.22 0 -0.43(-1.56%)
Feb 15, 2021 27.49 27.80 27.45 27.65 0 +0.04(+0.16%)
Feb 14, 2021 27.49 27.65 27.45 27.61 0 +0.16(+0.56%)
Feb 13, 2021 27.02 27.50 26.91 27.45 0 +0.00(+0.00%)
Feb 12, 2021 27.02 27.50 26.91 27.45 0 +0.12(+0.45%)
Feb 11, 2021 27.33 0 +0.22(+0.80%)
Feb 10, 2021 27.09 27.14 27.09 27.11 0 -0.26(-0.95%)
Feb 09, 2021 27.35 27.38 27.34 27.37 0 -0.01(-0.04%)
Feb 08, 2021 27.37 27.39 27.32 27.38 0 +0.08(+0.31%)
Feb 07, 2021 27.20 27.39 27.05 27.30 0 +0.26(+0.96%)
Feb 06, 2021 26.42 27.11 26.25 27.04 0 +0.00(+0.00%)
Feb 05, 2021 26.42 27.11 26.25 27.04 0 +0.02(+0.06%)
Feb 04, 2021 27.02 0 +0.06(+0.22%)
Feb 03, 2021 26.96 27.02 26.93 26.96 0 +0.05(+0.17%)
Feb 02, 2021 26.73 26.98 26.71 26.91 0 -1.97(-6.82%)
Feb 01, 2021 29.09 29.15 28.70 28.89 0 +0.25(+0.87%)
Jan 31, 2021 28.43 29.09 28.30 28.64 0 +1.58(+5.82%)
Jan 30, 2021 26.62 27.77 26.15 27.06 0 +0.00(+0.00%)
Jan 29, 2021 26.62 27.77 26.15 27.06 0 +0.15(+0.54%)
Jan 28, 2021 26.91 0 +1.69(+6.70%)
Jan 27, 2021 25.33 25.38 25.21 25.23 0 -0.28(-1.10%)
Jan 26, 2021 25.53 25.55 25.50 25.50 0 +0.11(+0.45%)
Jan 25, 2021 25.39 25.40 25.35 25.39 0 -0.23(-0.90%)
Jan 24, 2021 25.54 25.64 25.52 25.62 0 +0.05(+0.22%)
Jan 23, 2021 26.02 26.05 25.05 25.57 0 +0.00(+0.00%)
Jan 22, 2021 26.02 26.05 25.05 25.57 0 +0.01(+0.04%)
Jan 21, 2021 25.56 0 -0.39(-1.50%)
Jan 20, 2021 25.91 25.98 25.89 25.95 0 +0.64(+2.53%)
Jan 19, 2021 25.29 25.32 25.26 25.30 0 +0.27(+1.08%)
Jan 18, 2021 24.84 25.22 24.04 25.04 0 +0.18(+0.70%)
Jan 17, 2021 24.84 24.90 24.80 24.86 0 +0.03(+0.12%)
Jan 16, 2021 25.61 25.86 24.61 24.83 0 +0.00(+0.00%)
Jan 15, 2021 25.61 25.86 24.61 24.83 0 -0.04(-0.14%)
Jan 14, 2021 24.87 0 -0.51(-2.01%)
Jan 13, 2021 25.29 25.41 25.27 25.38 0 -0.30(-1.15%)
Jan 12, 2021 25.66 25.68 25.62 25.67 0 +0.52(+2.07%)
Jan 11, 2021 25.02 25.18 25.00 25.15 0 -0.27(-1.04%)
Jan 10, 2021 25.47 25.59 25.34 25.41 0 -0.09(-0.33%)
Jan 09, 2021 27.28 27.34 24.53 25.50 0 +0.00(+0.00%)
Jan 08, 2021 27.28 27.34 24.53 25.50 0 +0.86(+3.50%)
Jan 07, 2021 24.64 0 -2.78(-10.13%)
Jan 06, 2021 27.41 27.45 27.37 27.41 0 -0.32(-1.15%)
Jan 05, 2021 27.72 27.76 27.68 27.73 0 +0.35(+1.28%)
Jan 04, 2021 27.36 27.42 27.29 27.39 0 +0.49(+1.80%)
Jan 03, 2021 26.77 26.95 26.73 26.90 0 +0.38(+1.41%)
Jan 01, 2021 26.84 26.88 26.34 26.52 0 +0.00(+0.00%)
Dec 31, 2020 26.84 26.88 26.34 26.52 0 +0.11(+0.43%)
Dec 30, 2020 26.41 0 +0.11(+0.43%)
Dec 29, 2020 26.32 26.34 26.27 26.30 0 -0.22(-0.85%)
Dec 28, 2020 26.45 26.54 26.43 26.52 0 +0.32(+1.24%)
Dec 27, 2020 26.13 26.25 26.00 26.20 0 +0.25(+0.98%)
Dec 25, 2020 25.74 26.08 25.54 25.95 0 +0.00(+0.00%)
Dec 24, 2020 25.74 26.08 25.54 25.95 0 +0.04(+0.14%)
Dec 23, 2020 25.91 0 +0.50(+1.96%)
Dec 22, 2020 25.32 25.44 25.30 25.41 0 -1.18(-4.42%)
Dec 21, 2020 26.42 26.61 26.40 26.59 0 +0.53(+2.03%)
Dec 20, 2020 26.11 26.19 26.00 26.05 0 +0.05(+0.21%)
Dec 19, 2020 26.25 26.35 25.86 26.00 0 +0.00(+0.00%)
Dec 18, 2020 26.25 26.35 25.86 26.00 0 -0.03(-0.13%)
Dec 17, 2020 26.03 0 +0.56(+2.21%)
Dec 16, 2020 25.50 25.52 25.45 25.47 0 +0.81(+3.31%)
Dec 15, 2020 24.64 24.70 24.64 24.66 0 +0.66(+2.75%)
Dec 14, 2020 23.96 24.00 23.95 24.00 0 -0.05(-0.21%)
Dec 13, 2020 24.14 24.18 24.04 24.05 0 -0.03(-0.12%)
Dec 12, 2020 24.14 24.25 23.69 24.07 0 +0.00(+0.00%)
Dec 11, 2020 24.14 24.25 23.69 24.07 0 -0.02(-0.07%)
Dec 10, 2020 24.09 0 +0.10(+0.43%)
Dec 09, 2020 24.05 24.09 23.99 23.99 0 -0.74(-2.99%)
Dec 08, 2020 24.73 24.75 24.70 24.73 0 -0.06(-0.26%)
Dec 07, 2020 24.79 0 +0.53(+2.18%)
Dec 06, 2020 24.31 24.36 24.20 24.27 0 -0.05(-0.23%)
Dec 05, 2020 24.20 24.59 24.07 24.32 0 +0.00(+0.00%)
Dec 04, 2020 24.20 24.59 24.07 24.32 0 +0.07(+0.28%)
Dec 03, 2020 24.25 0 +0.04(+0.18%)
Dec 02, 2020 24.22 24.24 24.21 24.21 0 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.