Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.46 15.57 15.39 15.56 0 +0.13(+0.84%)
Dec 30, 2018 15.46 15.46 15.43 15.43 0 -0.02(-0.13%)
Dec 28, 2018 15.29 15.46 15.29 15.45 0 +0.01(+0.09%)
Dec 27, 2018 15.44 0 +0.33(+2.16%)
Dec 26, 2018 15.12 15.12 15.09 15.11 0 +0.25(+1.72%)
Dec 25, 2018 14.88 14.88 14.86 14.86 0 +0.02(+0.13%)
Dec 24, 2018 14.73 14.88 14.71 14.84 0 +0.12(+0.78%)
Dec 23, 2018 14.73 14.74 14.71 14.72 0 +0.02(+0.12%)
Dec 21, 2018 14.70 0 +0.01(+0.05%)
Dec 20, 2018 14.84 14.86 14.66 14.70 0 +0.01(+0.03%)
Dec 19, 2018 14.68 14.70 14.66 14.69 0 -0.03(-0.17%)
Dec 18, 2018 14.71 14.72 14.71 14.71 0 -0.02(-0.14%)
Dec 17, 2018 14.73 14.74 14.72 14.73 0 +0.09(+0.65%)
Dec 16, 2018 14.65 14.65 14.62 14.64 0 +0.00(+0.02%)
Dec 14, 2018 14.64 0 +0.00(+0.01%)
Dec 13, 2018 14.83 14.85 14.56 14.63 0 -0.12(-0.81%)
Dec 12, 2018 14.76 0 +0.22(+1.53%)
Dec 11, 2018 14.53 0 -0.01(-0.08%)
Dec 10, 2018 14.54 14.54 14.54 14.54 0 -0.10(-0.68%)
Dec 09, 2018 14.63 14.64 14.63 14.64 0 +0.03(+0.17%)
Dec 07, 2018 14.45 14.64 14.45 14.62 0 +0.01(+0.10%)
Dec 06, 2018 14.61 0 +0.11(+0.79%)
Dec 05, 2018 14.49 0 +0.00(+0.01%)
Dec 04, 2018 14.49 14.49 14.49 14.49 0 +0.11(+0.73%)
Dec 03, 2018 14.38 14.38 14.38 14.38 0 +0.18(+1.27%)
Dec 02, 2018 14.21 14.21 14.21 14.21 0 +0.06(+0.46%)
Nov 30, 2018 14.27 14.28 13.98 14.14 0 +0.05(+0.33%)
Nov 29, 2018 14.09 0 -0.18(-1.27%)
Nov 28, 2018 14.29 14.29 14.27 14.28 0 +0.16(+1.13%)
Nov 27, 2018 14.11 14.12 14.11 14.12 0 -0.10(-0.70%)
Nov 26, 2018 14.21 14.21 14.20 14.21 0 -0.06(-0.46%)
Nov 25, 2018 14.29 14.30 14.28 14.28 0 +0.04(+0.26%)
Nov 23, 2018 14.24 0 -0.02(-0.12%)
Nov 22, 2018 14.49 14.52 14.16 14.26 0 -0.21(-1.49%)
Nov 21, 2018 14.49 14.49 14.47 14.47 0 +0.18(+1.26%)
Nov 20, 2018 14.32 14.32 14.29 14.29 0 -0.11(-0.76%)
Nov 19, 2018 14.41 14.41 14.40 14.40 0 +0.02(+0.14%)
Nov 18, 2018 14.40 14.40 14.38 14.38 0 +0.00(+0.02%)
Nov 16, 2018 14.38 0 -0.01(-0.06%)
Nov 15, 2018 14.27 14.40 14.21 14.39 0 +0.29(+2.02%)
Nov 14, 2018 14.10 14.11 14.10 14.11 0 +0.12(+0.86%)
Nov 13, 2018 13.97 13.99 13.96 13.98 0 +0.00(+0.00%)
Nov 12, 2018 13.97 13.99 13.97 13.98 0 -0.16(-1.13%)
Nov 11, 2018 14.15 14.15 14.12 14.14 0 +0.00(+0.04%)
Nov 09, 2018 14.14 0 +0.01(+0.07%)
Nov 08, 2018 14.42 14.43 14.08 14.13 0 -0.43(-2.99%)
Nov 07, 2018 14.57 14.57 14.56 14.56 0 +0.03(+0.21%)
Nov 06, 2018 14.54 14.54 14.53 14.54 0 -0.12(-0.78%)
Nov 05, 2018 14.66 14.66 14.64 14.65 0 -0.11(-0.75%)
Nov 04, 2018 14.74 14.77 14.74 14.76 0 +0.02(+0.10%)
Nov 03, 2018 14.78 14.92 14.65 14.74 0 +0.00(+0.00%)
Nov 02, 2018 14.78 14.92 14.65 14.74 0 -0.01(-0.07%)
Nov 01, 2018 14.76 0 +0.48(+3.33%)
Oct 31, 2018 14.26 14.28 14.26 14.28 0 -0.20(-1.35%)
Oct 30, 2018 14.48 14.49 14.47 14.47 0 -0.02(-0.10%)
Oct 29, 2018 14.47 14.49 14.46 14.49 0 -0.23(-1.60%)
Oct 28, 2018 14.72 14.74 14.71 14.72 0 +0.02(+0.14%)
Oct 27, 2018 14.66 14.79 14.60 14.71 0 +0.00(+0.00%)
Oct 26, 2018 14.66 14.79 14.60 14.71 0 +0.05(+0.38%)
Oct 25, 2018 14.66 14.68 14.64 14.65 0 -0.04(-0.31%)
Oct 24, 2018 14.72 14.72 14.70 14.70 0 -0.08(-0.58%)
Oct 23, 2018 14.78 14.79 14.77 14.78 0 +0.20(+1.37%)
Oct 22, 2018 14.59 14.60 14.57 14.58 0 -0.08(-0.55%)
Oct 21, 2018 14.65 14.69 14.65 14.66 0 +0.01(+0.07%)
Oct 20, 2018 14.60 14.74 14.58 14.65 0 +0.00(+0.00%)
Oct 19, 2018 14.60 14.74 14.58 14.65 0 +0.05(+0.38%)
Oct 18, 2018 14.60 14.61 14.59 14.60 0 -0.04(-0.31%)
Oct 17, 2018 14.62 14.64 14.59 14.64 0 -0.06(-0.41%)
Oct 16, 2018 14.68 14.71 14.68 14.70 0 -0.03(-0.20%)
Oct 15, 2018 14.72 14.74 14.72 14.73 0 +0.07(+0.48%)
Oct 14, 2018 14.62 14.66 14.62 14.66 0 +0.03(+0.21%)
Oct 13, 2018 14.62 14.73 14.54 14.63 0 +0.00(+0.00%)
Oct 12, 2018 14.62 14.73 14.54 14.63 0 +0.02(+0.10%)
Oct 11, 2018 14.62 14.62 14.60 14.62 0 +0.27(+1.85%)
Oct 10, 2018 14.34 14.36 14.33 14.35 0 -0.08(-0.55%)
Oct 09, 2018 14.42 14.43 14.41 14.43 0 +0.03(+0.21%)
Oct 08, 2018 14.42 14.43 14.38 14.40 0 -0.29(-1.94%)
Oct 07, 2018 14.66 14.70 14.66 14.69 0 +0.01(+0.03%)
Oct 06, 2018 14.62 14.75 14.54 14.68 0 +0.00(+0.00%)
Oct 05, 2018 14.62 14.75 14.54 14.68 0 +0.06(+0.41%)
Oct 04, 2018 14.62 14.62 14.61 14.62 0 -0.03(-0.20%)
Oct 03, 2018 14.66 14.68 14.64 14.65 0 -0.09(-0.64%)
Oct 02, 2018 14.73 14.76 14.72 14.74 0 +0.21(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.