Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2100 0.2200 0.2100 0.2200 29,000 +0.01(+2.33%)
Apr 29, 2019 0.2150 0.2150 0.2150 0.2150 14,500 -0.01(-2.27%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2200 18,500 +0.01(+2.33%)
Apr 25, 2019 0.2150 0.2200 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 24, 2019 0.2050 0.2200 0.2050 0.2150 75,654 +0.01(+7.50%)
Apr 23, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Apr 22, 2019 0.2050 0.2050 0.2050 0.2050 12,500 +0.00(+2.50%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 17, 2019 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2050 0.2050 97,000 -0.02(-8.89%)
Apr 15, 2019 0.2350 0.2350 0.2150 0.2250 144,500 +0.01(+2.27%)
Apr 12, 2019 0.2100 0.2200 0.2100 0.2200 16,397 +0.02(+7.32%)
Apr 11, 2019 0.2100 0.2100 0.2050 0.2050 20,039 +0.00(+0.00%)
Apr 09, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 08, 2019 0.2050 0.2100 0.2050 0.2050 53,931 -0.01(-2.38%)
Apr 05, 2019 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Apr 04, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.00(+0.00%)
Apr 03, 2019 0.2350 0.2350 0.2100 0.2100 55,900 -0.02(-10.64%)
Apr 02, 2019 0.2300 0.2350 0.2250 0.2350 52,500 +0.00(+2.17%)
Apr 01, 2019 0.2400 0.2400 0.2300 0.2300 24,454 -0.01(-4.17%)
Mar 29, 2019 0.2500 0.2500 0.2400 0.2400 111,990 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2450 0.2400 0.2400 106,000 -0.01(-4.00%)
Mar 27, 2019 0.2450 0.2600 0.2300 0.2500 405,226 -0.01(-1.96%)
Mar 26, 2019 0.2200 0.2650 0.2100 0.2550 181,471 +0.04(+15.91%)
Mar 25, 2019 0.2250 0.2250 0.2100 0.2200 165,700 +0.00(+0.00%)
Mar 22, 2019 0.2100 0.2200 0.2050 0.2200 51,904 +0.01(+4.76%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.00(+0.00%)
Mar 20, 2019 0.2050 0.2100 0.2050 0.2100 20,000 +0.00(+0.00%)
Mar 19, 2019 0.2100 0.2100 0.2050 0.2100 21,600 +0.00(+0.00%)
Mar 18, 2019 0.2000 0.2100 0.1950 0.2100 95,200 +0.01(+2.44%)
Mar 15, 2019 0.2050 0.2050 0.2050 0.2050 7,750 +0.00(+0.00%)
Mar 14, 2019 0.2050 0.2050 0.2000 0.2050 65,300 -0.01(-2.38%)
Mar 13, 2019 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 11, 2019 0.2000 0.2000 0.1950 0.1950 42,624 -0.01(-2.50%)
Mar 08, 2019 0.2100 0.2150 0.2000 0.2000 23,499 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2200 0.2100 0.2100 23,000 +0.00(+0.00%)
Mar 06, 2019 0.2150 0.2150 0.2100 0.2100 52,300 +0.01(+5.00%)
Mar 05, 2019 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Mar 04, 2019 0.2050 0.2050 0.2000 0.2000 69,324 +0.00(+0.00%)
Mar 01, 2019 0.2200 0.2200 0.2000 0.2000 87,400 -0.01(-4.76%)
Feb 28, 2019 0.2150 0.2200 0.2100 0.2100 52,280 +0.00(+0.00%)
Feb 27, 2019 0.2200 0.2200 0.2100 0.2100 4,500 -0.02(-6.67%)
Feb 26, 2019 0.2200 0.2250 0.2200 0.2250 5,675 +0.00(+0.00%)
Feb 25, 2019 0.2200 0.2250 0.2200 0.2250 80,770 +0.00(+0.00%)
Feb 22, 2019 0.2300 0.2300 0.2150 0.2250 88,500 -0.01(-2.17%)
Feb 21, 2019 0.1900 0.2300 0.1900 0.2300 665,350 +0.04(+21.05%)
Feb 20, 2019 0.1900 0.2000 0.1850 0.1900 373,399 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2000 0.1900 0.1900 82,024 +0.00(+0.00%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 14, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Feb 13, 2019 0.1850 0.1900 0.1850 0.1900 28,300 +0.01(+2.70%)
Feb 12, 2019 0.1800 0.1850 0.1800 0.1850 47,940 +0.01(+5.71%)
Feb 11, 2019 0.1800 0.1900 0.1750 0.1750 69,581 -0.02(-7.89%)
Feb 08, 2019 0.1800 0.1900 0.1800 0.1900 69,166 +0.01(+5.56%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Feb 06, 2019 0.1900 0.1900 0.1800 0.1800 28,300 +0.00(+0.00%)
Feb 05, 2019 0.1850 0.1900 0.1800 0.1800 20,000 -0.01(-2.70%)
Feb 04, 2019 0.1850 0.1850 0.1800 0.1850 114,114 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.