Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2550 0.2600 38,150 -0.03(-10.34%)
Apr 27, 2023 0.2800 0.2900 0.2800 0.2900 7,205 -0.01(-3.33%)
Apr 25, 2023 0.3000 197 +0.00(+0.00%)
Apr 21, 2023 0.3000 0.3000 833 -0.01(-3.23%)
Apr 19, 2023 0.3100 450 -0.01(-3.13%)
Apr 18, 2023 0.3150 0.3200 0.3100 0.3200 10,771 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3200 0.3100 0.3200 5,243 +0.00(+0.00%)
Apr 14, 2023 0.3050 0.3200 0.3000 0.3200 3,516 +0.00(+0.00%)
Apr 13, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 758 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 2,010 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3200 0.3200 0.3200 3,620 +0.02(+6.67%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.2950 0.3000 0.2950 0.3000 9,019 -0.01(-3.23%)
Apr 04, 2023 0.3100 0.3100 0.3100 0.3100 9,725 +0.00(+0.00%)
Apr 03, 2023 0.3300 0.3300 0.3100 0.3100 15,594 -0.02(-6.06%)
Mar 31, 2023 0.3100 0.3300 0.3100 0.3300 5,113 +0.02(+6.45%)
Mar 30, 2023 0.3100 0.3100 0.3000 0.3100 36,204 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 39,050 +0.02(+6.90%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 7,320 -0.01(-1.69%)
Mar 27, 2023 0.2950 0.2950 0.2950 0.2950 11,215 -0.01(-1.67%)
Mar 24, 2023 0.2900 0.3000 0.2900 0.3000 8,060 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3100 0.3000 0.3000 23,715 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 5,900 +0.02(+7.41%)
Mar 21, 2023 0.3050 0.3050 0.2700 0.2700 30,976 -0.04(-12.90%)
Mar 20, 2023 0.3100 0.3100 0.3100 0.3100 16,680 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.3050 0.3100 36,540 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.3100 0.3100 55,915 -0.01(-3.13%)
Mar 15, 2023 0.3200 0.3200 0.3200 0.3200 1,153 -0.01(-3.03%)
Mar 14, 2023 0.3200 0.3300 0.3200 0.3300 22,050 +0.01(+1.54%)
Mar 13, 2023 0.3500 0.3500 0.3100 0.3250 66,979 -0.02(-7.14%)
Mar 10, 2023 0.3550 0.3550 0.3500 0.3500 22,100 -0.03(-7.89%)
Mar 08, 2023 0.3800 100 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3800 0.3700 0.3800 87,220 +0.02(+5.56%)
Mar 06, 2023 0.3500 0.3600 0.3500 0.3600 161,077 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3600 73,636 -0.01(-1.37%)
Mar 02, 2023 0.3650 0.3650 0.3600 0.3650 15,135 +0.00(+0.00%)
Mar 01, 2023 0.3800 0.3800 0.3650 0.3650 157,901 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3650 0.3650 99,812 -0.02(-3.95%)
Feb 27, 2023 0.3850 0.3900 0.3700 0.3800 220,412 -0.01(-1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 70,365 +0.00(+0.00%)
Feb 23, 2023 0.3750 0.3900 0.3750 0.3850 46,073 +0.03(+6.94%)
Feb 22, 2023 0.3650 0.3900 0.3600 0.3600 11,662 -0.04(-8.86%)
Feb 21, 2023 0.3850 0.3950 0.3800 0.3950 40,460 +0.02(+3.95%)
Feb 17, 2023 0.3800 0 -0.02(-3.80%)
Feb 16, 2023 0.3850 0.3950 0.3800 0.3950 4,607 +0.02(+3.95%)
Feb 15, 2023 0.3950 0.3950 0.3600 0.3800 118,114 -0.02(-3.80%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 85,767 +0.02(+3.95%)
Feb 13, 2023 0.3750 0.3800 0.3700 0.3800 17,608 +0.01(+1.33%)
Feb 10, 2023 0.3800 0.3800 0.3650 0.3750 1,910 -0.01(-2.60%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 9,581 +0.00(+0.00%)
Feb 08, 2023 0.3850 0.3850 0.3700 0.3850 84,634 +0.01(+2.67%)
Feb 07, 2023 0.3650 0.3750 0.3650 0.3750 75,022 +0.01(+2.74%)
Feb 06, 2023 0.3650 0.3650 0.3600 0.3650 38,683 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 49,440 -0.01(-2.67%)
Feb 02, 2023 0.3800 0.3800 0.3750 0.3750 2,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.