Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0.1600 0.1600 0.1600 22,954 +0.01(+3.23%)
Oct 30, 2023 0.1750 0.1750 0.1550 0.1550 54,050 -0.02(-11.43%)
Oct 27, 2023 0.1800 0.1800 0.1750 0.1750 21,836 +0.00(+2.94%)
Oct 25, 2023 0.1700 215 +0.00(+0.00%)
Oct 24, 2023 0.1700 0.1700 0.1700 0.1700 6,030 +0.00(+0.00%)
Oct 23, 2023 0.1700 0.1700 0.1700 0.1700 13,818 -0.00(-2.86%)
Oct 20, 2023 0.1850 0.1850 0.1750 0.1750 16,088 -0.01(-2.78%)
Oct 19, 2023 0.1800 0.1800 0.1800 0.1800 2,020 +0.01(+2.86%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 17,665 +0.00(+0.00%)
Oct 17, 2023 0.1850 0.1850 0.1750 0.1750 16,737 -0.02(-7.89%)
Oct 13, 2023 0.1900 166 +0.01(+5.56%)
Oct 12, 2023 0.1900 0.1900 0.1800 0.1800 7,986 -0.01(-5.26%)
Oct 11, 2023 0.1900 0.1900 0.1900 0.1900 828 +0.01(+2.70%)
Oct 10, 2023 0.1800 0.1850 0.1800 0.1850 4,594 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.01(-2.63%)
Oct 05, 2023 0.2100 0.2100 0.1900 0.1900 31,537 -0.02(-9.52%)
Oct 04, 2023 0.2000 0.2250 0.1950 0.2100 115,804 +0.02(+10.53%)
Oct 03, 2023 0.1800 0.2250 0.1800 0.1900 514,158 +0.02(+8.57%)
Oct 02, 2023 0.1750 0.1750 0.1750 0.1750 1,029 +0.00(+2.94%)
Sep 29, 2023 0.1750 0.1750 0.1700 0.1700 21,600 +0.00(+0.00%)
Sep 27, 2023 0.1700 0 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1700 0.1700 0.1700 27,300 +0.00(+0.00%)
Sep 25, 2023 0.1700 0.1700 0.1700 0.1700 1,091 -0.00(-2.86%)
Sep 22, 2023 0.1750 0.1750 0.1750 0.1750 2,900 +0.00(+2.94%)
Sep 21, 2023 0.1800 0.1800 0.1700 0.1700 88,004 -0.01(-5.56%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 17,503 -0.02(-7.69%)
Sep 19, 2023 0.1950 0.1950 0.1850 0.1950 25,025 +0.01(+5.41%)
Sep 18, 2023 0.1900 0.1900 0.1850 0.1850 2,456 +0.01(+8.82%)
Sep 15, 2023 0.1700 0.1700 0.1700 0.1700 1,506 -0.01(-5.56%)
Sep 14, 2023 0.1850 0.1850 0.1800 0.1800 83,805 -0.01(-2.70%)
Sep 13, 2023 0.1800 0.1850 0.1800 0.1850 37,494 +0.01(+2.78%)
Sep 12, 2023 0.1800 0.1800 0.1700 0.1800 60,568 +0.00(+0.00%)
Sep 08, 2023 0.1800 320 +0.00(+0.00%)
Sep 07, 2023 0.1800 0.1800 0.1800 0.1800 6,003 +0.01(+2.86%)
Sep 06, 2023 0.1750 0.1750 0.1750 0.1750 5,605 +0.00(+0.00%)
Sep 05, 2023 0.1750 0.1750 0.1750 0.1750 1,250 +0.00(+0.00%)
Sep 01, 2023 0.1750 0 +0.00(+0.00%)
Aug 31, 2023 0.1850 0.1850 0.1700 0.1750 39,011 +0.00(+2.94%)
Aug 29, 2023 0.1700 55 -0.00(-2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 5,014 +0.00(+0.00%)
Aug 25, 2023 0.1750 0.1750 0.1750 0.1750 1,561 +0.00(+0.00%)
Aug 24, 2023 0.1700 0.1750 0.1700 0.1750 24,500 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1650 0.1700 49,794 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 5,025 +0.01(+6.25%)
Aug 17, 2023 0.1800 0.1800 0.1600 0.1600 1,969 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 15,073 -0.01(-5.88%)
Aug 14, 2023 0.1700 15 +0.01(+3.03%)
Aug 11, 2023 0.1700 0.1700 0.1650 0.1650 1,071 -0.01(-2.94%)
Aug 10, 2023 0.1850 0.1850 0.1650 0.1700 84,637 -0.01(-8.11%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 51,487 -0.01(-2.63%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 23,797 -0.01(-5.00%)
Aug 04, 2023 0.2000 0 +0.02(+8.11%)
Aug 03, 2023 0.1750 0.1850 0.1750 0.1850 39,071 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.