Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3100 0.3300 0.3100 0.3300 5,113 +0.02(+6.45%)
Mar 30, 2023 0.3100 0.3100 0.3000 0.3100 36,204 +0.00(+0.00%)
Mar 29, 2023 0.2900 0.3100 0.2900 0.3100 39,050 +0.02(+6.90%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 7,320 -0.01(-1.69%)
Mar 27, 2023 0.2950 0.2950 0.2950 0.2950 11,215 -0.01(-1.67%)
Mar 24, 2023 0.2900 0.3000 0.2900 0.3000 8,060 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3100 0.3000 0.3000 23,715 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 5,900 +0.02(+7.41%)
Mar 21, 2023 0.3050 0.3050 0.2700 0.2700 30,976 -0.04(-12.90%)
Mar 20, 2023 0.3100 0.3100 0.3100 0.3100 16,680 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.3050 0.3100 36,540 +0.00(+0.00%)
Mar 16, 2023 0.3200 0.3200 0.3100 0.3100 55,915 -0.01(-3.13%)
Mar 15, 2023 0.3200 0.3200 0.3200 0.3200 1,153 -0.01(-3.03%)
Mar 14, 2023 0.3200 0.3300 0.3200 0.3300 22,050 +0.01(+1.54%)
Mar 13, 2023 0.3500 0.3500 0.3100 0.3250 66,979 -0.02(-7.14%)
Mar 10, 2023 0.3550 0.3550 0.3500 0.3500 22,100 -0.03(-7.89%)
Mar 08, 2023 0.3800 100 +0.00(+0.00%)
Mar 07, 2023 0.3700 0.3800 0.3700 0.3800 87,220 +0.02(+5.56%)
Mar 06, 2023 0.3500 0.3600 0.3500 0.3600 161,077 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3650 0.3600 0.3600 73,636 -0.01(-1.37%)
Mar 02, 2023 0.3650 0.3650 0.3600 0.3650 15,135 +0.00(+0.00%)
Mar 01, 2023 0.3800 0.3800 0.3650 0.3650 157,901 +0.00(+0.00%)
Feb 28, 2023 0.3800 0.3800 0.3650 0.3650 99,812 -0.02(-3.95%)
Feb 27, 2023 0.3850 0.3900 0.3700 0.3800 220,412 -0.01(-1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 70,365 +0.00(+0.00%)
Feb 23, 2023 0.3750 0.3900 0.3750 0.3850 46,073 +0.03(+6.94%)
Feb 22, 2023 0.3650 0.3900 0.3600 0.3600 11,662 -0.04(-8.86%)
Feb 21, 2023 0.3850 0.3950 0.3800 0.3950 40,460 +0.02(+3.95%)
Feb 17, 2023 0.3800 0 -0.02(-3.80%)
Feb 16, 2023 0.3850 0.3950 0.3800 0.3950 4,607 +0.02(+3.95%)
Feb 15, 2023 0.3950 0.3950 0.3600 0.3800 118,114 -0.02(-3.80%)
Feb 14, 2023 0.3700 0.3950 0.3700 0.3950 85,767 +0.02(+3.95%)
Feb 13, 2023 0.3750 0.3800 0.3700 0.3800 17,608 +0.01(+1.33%)
Feb 10, 2023 0.3800 0.3800 0.3650 0.3750 1,910 -0.01(-2.60%)
Feb 09, 2023 0.3850 0.3850 0.3850 0.3850 9,581 +0.00(+0.00%)
Feb 08, 2023 0.3850 0.3850 0.3700 0.3850 84,634 +0.01(+2.67%)
Feb 07, 2023 0.3650 0.3750 0.3650 0.3750 75,022 +0.01(+2.74%)
Feb 06, 2023 0.3650 0.3650 0.3600 0.3650 38,683 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3750 0.3650 0.3650 49,440 -0.01(-2.67%)
Feb 02, 2023 0.3800 0.3800 0.3750 0.3750 2,045 +0.00(+0.00%)
Feb 01, 2023 0.3500 0.3750 0.3500 0.3750 25,620 +0.03(+7.14%)
Jan 31, 2023 0.3500 0.3600 0.3500 0.3500 68,848 +0.00(+0.00%)
Jan 30, 2023 0.3300 0.3500 0.3300 0.3500 86,193 +0.01(+2.94%)
Jan 27, 2023 0.3400 0.3450 0.3400 0.3400 46,309 +0.02(+4.62%)
Jan 25, 2023 0.3250 0.3250 556 +0.00(+0.00%)
Jan 24, 2023 0.3250 0.3250 0.3250 0.3250 4,085 -0.02(-7.14%)
Jan 23, 2023 0.3200 0.3500 0.3100 0.3500 61,832 +0.05(+16.67%)
Jan 20, 2023 0.3000 0.3000 0.2800 0.3000 108,520 -0.01(-3.23%)
Jan 19, 2023 0.3300 0.3300 0.3100 0.3100 46,913 -0.01(-3.13%)
Jan 18, 2023 0.3300 0.3300 0.3150 0.3200 104,323 -0.01(-1.54%)
Jan 17, 2023 0.3250 0.3250 0.3250 0.3250 4,242 -0.02(-7.14%)
Jan 16, 2023 0.3500 0.3500 0.3500 0.3500 2,798 +0.02(+7.69%)
Jan 13, 2023 0.3200 0.3600 0.3200 0.3250 34,161 +0.00(+0.00%)
Jan 12, 2023 0.2850 0.3250 0.2800 0.3250 150,399 +0.04(+12.07%)
Jan 11, 2023 0.3000 0.3150 0.2900 0.2900 114,584 -0.02(-6.45%)
Jan 10, 2023 0.3250 0.3250 0.3100 0.3100 28,530 -0.02(-6.06%)
Jan 09, 2023 0.3550 0.3550 0.3300 0.3300 20,555 -0.02(-5.71%)
Jan 06, 2023 0.3500 0.3550 0.3250 0.3500 83,265 +0.01(+2.94%)
Jan 05, 2023 0.3300 0.3400 0.3300 0.3400 7,410 +0.02(+6.25%)
Jan 04, 2023 0.3100 0.3300 0.3100 0.3200 149,751 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.