Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 61,838 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0400 51,518 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 77,229 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0450 0.0350 0.0400 221,693 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0350 0.0400 535,934 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 17,800 -0.00(-12.50%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 25,026 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0400 108,254 +0.00(+0.00%)
Feb 11, 2022 0.0400 409 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 2,505 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 66,327 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 125,973 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0450 0.0350 0.0400 57,217 +0.00(+0.00%)
Feb 03, 2022 0.0400 571 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0400 0.0400 85,247 -0.00(-11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 72,993 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0450 0.0300 0.0450 272,105 +0.01(+28.57%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 3,473 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0350 56,050 -0.00(-12.50%)
Jan 24, 2022 0.0450 0.0450 0.0300 0.0400 294,999 +0.01(+33.33%)
Jan 20, 2022 0.0300 0 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 40,967 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jan 14, 2022 0.0350 0.0400 0.0350 0.0400 174,500 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0400 16,050 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,241,565 +0.00(+14.29%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0350 140,002 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 101,600 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,629 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 23,892 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 31,240 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 139,333 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 453,100 -0.00(-16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0250 179,170 -0.00(-16.67%)
Dec 10, 2021 0.0350 0.0350 0.0250 0.0300 84,846 -0.01(-14.29%)
Dec 09, 2021 0.0300 0.0350 0.0250 0.0350 24,500 +0.01(+40.00%)
Dec 08, 2021 0.0300 0.0350 0.0250 0.0250 427,965 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 55,050 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 80,666 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 627,367 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 125,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.