Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1900 0.2000 0.1850 0.1850 234,461 +0.00(+0.00%)
Apr 28, 2016 0.1950 0.1950 0.1800 0.1850 124,445 +0.00(+0.00%)
Apr 27, 2016 0.1950 0.1950 0.1850 0.1850 77,684 -0.01(-2.63%)
Apr 26, 2016 0.1950 0.1950 0.1850 0.1900 111,010 +0.00(+0.00%)
Apr 25, 2016 0.1900 0.2100 0.1850 0.1900 482,987 +0.02(+8.57%)
Apr 22, 2016 0.1850 0.1850 0.1750 0.1750 87,700 -0.01(-5.41%)
Apr 21, 2016 0.1950 0.1950 0.1750 0.1850 188,263 +0.00(+0.00%)
Apr 20, 2016 0.1800 0.1900 0.1700 0.1850 380,567 +0.01(+8.82%)
Apr 19, 2016 0.1600 0.1750 0.1600 0.1700 161,982 +0.00(+0.00%)
Apr 18, 2016 0.1500 0.1700 0.1500 0.1700 382,290 +0.02(+13.33%)
Apr 15, 2016 0.1400 0.1500 0.1400 0.1500 63,600 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1450 0.1500 91,700 +0.00(+0.00%)
Apr 13, 2016 0.1400 0.1600 0.1400 0.1500 333,600 +0.01(+11.11%)
Apr 12, 2016 0.1400 0.1400 0.1300 0.1350 517,182 -0.01(-10.00%)
Apr 11, 2016 0.1650 0.1650 0.1500 0.1500 103,550 -0.01(-6.25%)
Apr 08, 2016 0.1600 0.1600 0.1500 0.1600 133,300 +0.01(+3.23%)
Apr 07, 2016 0.1600 0.1600 0.1500 0.1550 192,851 -0.01(-6.06%)
Apr 06, 2016 0.1450 0.1650 0.1450 0.1650 442,400 +0.02(+13.79%)
Apr 05, 2016 0.1600 0.1600 0.1350 0.1450 335,450 -0.01(-6.45%)
Apr 04, 2016 0.1650 0.1700 0.1500 0.1550 381,850 -0.01(-6.06%)
Apr 01, 2016 0.1550 0.1850 0.1450 0.1650 531,824 +0.01(+3.13%)
Mar 31, 2016 0.1800 0.1800 0.1450 0.1600 1,417,588 -0.02(-11.11%)
Mar 30, 2016 0.1850 0.2100 0.1700 0.1800 1,535,740 -0.01(-5.26%)
Mar 29, 2016 0.1800 0.2450 0.1500 0.1900 5,328,411 +0.02(+8.57%)
Mar 28, 2016 0.1000 0.1800 0.1000 0.1750 6,326,847 +0.08(+84.21%)
Mar 24, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2016 0.0900 0.0950 0.0850 0.0950 341,000 +0.01(+11.76%)
Mar 22, 2016 0.0850 0.0950 0.0800 0.0850 404,650 +0.01(+6.25%)
Mar 21, 2016 0.1000 0.1000 0.0800 0.0800 1,089,104 -0.02(-20.00%)
Mar 18, 2016 0.0850 0.1000 0.0850 0.1000 1,542,855 +0.01(+17.65%)
Mar 17, 2016 0.1000 0.1000 0.0750 0.0850 1,455,660 -0.01(-15.00%)
Mar 16, 2016 0.1000 0.1000 0.0950 0.1000 93,280 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1000 0.0950 0.1000 271,585 +0.01(+5.26%)
Mar 14, 2016 0.1000 0.1000 0.0900 0.0950 460,500 +0.01(+5.56%)
Mar 11, 2016 0.0800 0.0900 0.0800 0.0900 350,600 +0.01(+12.50%)
Mar 10, 2016 0.0900 0.0900 0.0800 0.0800 163,400 -0.01(-5.88%)
Mar 09, 2016 0.0900 0.0900 0.0850 0.0850 779,658 -0.01(-10.53%)
Mar 08, 2016 0.0950 0.1000 0.0950 0.0950 251,515 +0.01(+5.56%)
Mar 07, 2016 0.1000 0.1000 0.0850 0.0900 128,200 -0.01(-10.00%)
Mar 04, 2016 0.1000 0.0900 0.1000 284,000 +0.01(+5.26%)
Mar 03, 2016 0.1000 0.1000 0.0950 0.0950 208,000 +0.00(+0.00%)
Mar 02, 2016 0.1050 0.1050 0.0950 0.0950 66,500 -0.01(-5.00%)
Mar 01, 2016 0.1000 0.1000 0.1000 0.1000 91,000 +0.00(+0.00%)
Feb 29, 2016 0.0950 0.1000 0.0900 0.1000 75,700 +0.01(+5.26%)
Feb 26, 2016 0.1000 0.1000 0.0950 0.0950 113,000 -0.01(-5.00%)
Feb 25, 2016 0.1000 0.1000 0.0900 0.1000 97,000 +0.00(+0.00%)
Feb 24, 2016 0.1050 0.1050 0.1000 0.1000 9,600 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.1000 0.0950 0.1000 40,000 +0.00(+0.00%)
Feb 22, 2016 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0950 145,500 -0.01(-5.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0.1000 64,300 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 142,000 +0.01(+5.26%)
Feb 16, 2016 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2016 0.0950 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Feb 10, 2016 0.0850 0.0900 0.0850 0.0900 69,850 +0.00(+5.88%)
Feb 09, 2016 0.1000 0.1000 0.0800 0.0850 872,508 -0.00(-5.56%)
Feb 08, 2016 0.1000 0.1000 0.0900 0.0900 124,000 -0.01(-10.00%)
Feb 05, 2016 0.0900 0.1000 0.0900 0.1000 814,211 +0.01(+11.11%)
Feb 04, 2016 0.1100 0.1100 0.0800 0.0900 447,062 -0.03(-21.74%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1150 148,673 -0.00(-4.17%)
Feb 02, 2016 0.1250 0.1250 0.1150 0.1200 371,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.