Skip to main content

Polaris Renewable Energy Inc (TSX: PIF )

11.52 +0.04 (+0.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 14.48 14.53 14.34 14.42 27,812 +0.02(+0.14%)
Jan 30, 2023 15.17 15.17 14.40 14.40 64,007 -0.53(-3.55%)
Jan 27, 2023 14.79 15.00 14.72 14.93 33,514 +0.08(+0.54%)
Jan 26, 2023 14.98 14.98 14.75 14.85 32,678 +0.05(+0.34%)
Jan 25, 2023 14.90 14.92 14.75 14.80 27,906 -0.02(-0.13%)
Jan 24, 2023 14.56 14.91 14.55 14.82 60,494 +0.42(+2.92%)
Jan 23, 2023 14.70 14.70 14.37 14.40 24,023 -0.24(-1.64%)
Jan 20, 2023 14.21 14.74 14.10 14.64 35,782 +0.40(+2.81%)
Jan 19, 2023 14.42 14.43 14.19 14.24 17,119 -0.22(-1.52%)
Jan 18, 2023 14.92 14.92 14.45 14.46 41,634 -0.23(-1.57%)
Jan 17, 2023 14.55 14.88 14.43 14.69 31,794 +0.15(+1.03%)
Jan 16, 2023 14.95 14.95 14.40 14.54 28,359 -0.30(-2.02%)
Jan 13, 2023 14.24 14.93 13.99 14.84 61,523 +0.71(+5.02%)
Jan 12, 2023 13.92 14.21 13.70 14.13 125,271 +0.37(+2.69%)
Jan 11, 2023 13.89 13.89 13.62 13.76 98,815 +0.00(+0.00%)
Jan 10, 2023 13.75 13.85 13.52 13.76 39,601 +0.03(+0.22%)
Jan 09, 2023 14.01 14.27 13.60 13.73 61,348 -0.23(-1.65%)
Jan 06, 2023 13.83 13.99 13.74 13.96 17,112 +0.13(+0.94%)
Jan 05, 2023 13.98 13.98 13.74 13.83 11,558 -0.16(-1.14%)
Jan 04, 2023 14.11 14.15 13.81 13.99 26,544 -0.12(-0.85%)
Jan 03, 2023 14.33 14.55 13.93 14.11 29,202 +0.04(+0.28%)
Dec 30, 2022 14.07 0 -0.08(-0.57%)
Dec 29, 2022 13.34 14.26 13.34 14.15 24,675 +0.75(+5.60%)
Dec 28, 2022 13.78 13.89 13.35 13.40 34,925 -0.39(-2.83%)
Dec 23, 2022 13.79 0 -0.21(-1.50%)
Dec 22, 2022 13.82 14.00 13.62 14.00 24,510 +0.05(+0.36%)
Dec 21, 2022 14.00 14.15 13.94 13.95 18,739 +0.06(+0.43%)
Dec 20, 2022 13.97 14.07 13.60 13.89 72,389 -0.23(-1.63%)
Dec 19, 2022 14.50 14.50 13.92 14.12 59,899 -0.36(-2.49%)
Dec 16, 2022 14.51 14.84 14.29 14.48 21,692 -0.19(-1.30%)
Dec 15, 2022 15.11 15.11 14.53 14.67 36,389 -0.55(-3.61%)
Dec 14, 2022 14.70 15.28 14.70 15.22 48,408 +0.50(+3.40%)
Dec 13, 2022 15.04 15.42 14.70 14.72 31,379 -0.10(-0.67%)
Dec 12, 2022 14.59 14.99 14.59 14.82 17,783 +0.19(+1.30%)
Dec 09, 2022 14.60 14.74 14.53 14.63 16,557 -0.02(-0.14%)
Dec 08, 2022 14.65 14.95 14.51 14.65 19,464 +0.08(+0.55%)
Dec 07, 2022 13.94 15.01 13.94 14.57 48,001 +0.63(+4.52%)
Dec 06, 2022 14.17 14.18 13.94 13.94 77,103 -0.23(-1.62%)
Dec 05, 2022 14.61 14.61 14.05 14.17 40,582 -0.50(-3.41%)
Dec 02, 2022 14.82 14.99 14.46 14.67 38,911 -0.14(-0.95%)
Dec 01, 2022 14.59 15.18 14.59 14.81 94,697 +0.27(+1.86%)
Nov 30, 2022 14.51 14.60 14.28 14.54 118,846 +0.10(+0.69%)
Nov 29, 2022 14.23 14.59 14.20 14.44 71,504 +0.45(+3.22%)
Nov 28, 2022 14.57 14.71 13.97 13.99 133,125 -0.81(-5.47%)
Nov 25, 2022 15.05 15.07 14.74 14.80 20,684 -0.25(-1.66%)
Nov 24, 2022 14.68 15.34 14.68 15.05 32,735 +0.44(+3.01%)
Nov 23, 2022 14.32 14.93 14.30 14.61 258,151 +0.30(+2.10%)
Nov 22, 2022 14.21 14.47 14.21 14.31 97,314 +0.06(+0.42%)
Nov 21, 2022 14.24 14.33 14.09 14.25 116,895 -0.04(-0.28%)
Nov 18, 2022 14.63 14.63 14.13 14.29 94,491 -0.30(-2.06%)
Nov 17, 2022 15.00 15.00 14.59 14.59 39,236 -0.42(-2.80%)
Nov 16, 2022 15.21 15.29 15.01 15.01 34,543 -0.19(-1.25%)
Nov 15, 2022 15.21 15.36 15.09 15.20 19,257 +0.06(+0.40%)
Nov 14, 2022 16.15 16.15 15.08 15.14 59,647 -0.99(-6.14%)
Nov 11, 2022 15.95 16.39 15.85 16.13 96,364 +0.32(+2.02%)
Nov 10, 2022 15.65 16.10 15.35 15.81 125,535 +0.48(+3.13%)
Nov 09, 2022 15.86 16.10 15.29 15.33 54,602 -0.60(-3.77%)
Nov 08, 2022 16.55 16.55 15.92 15.93 45,752 -0.46(-2.81%)
Nov 07, 2022 16.21 16.53 16.12 16.39 25,630 +0.13(+0.80%)
Nov 04, 2022 16.14 16.47 16.00 16.26 16,092 -0.02(-0.12%)
Nov 03, 2022 16.30 16.46 16.01 16.28 19,359 -0.09(-0.55%)
Nov 02, 2022 16.75 16.86 16.36 16.37 56,144 -0.38(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.