Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.83 41.83 41.83 0 +0.08(+0.19%)
Aug 29, 2013 41.00 41.99 40.91 41.75 138,133 +0.97(+2.38%)
Aug 28, 2013 41.05 41.53 40.61 40.78 60,807 -0.40(-0.97%)
Aug 27, 2013 41.27 41.40 40.69 41.18 139,923 -0.22(-0.53%)
Aug 26, 2013 41.49 42.39 41.33 41.40 300,374 -0.10(-0.24%)
Aug 23, 2013 41.35 41.52 41.35 41.50 333,914 +0.15(+0.36%)
Aug 22, 2013 42.19 42.19 41.35 41.35 232,841 -0.84(-1.99%)
Aug 21, 2013 42.21 42.75 42.05 42.19 188,205 -0.11(-0.26%)
Aug 20, 2013 42.82 42.82 42.15 42.30 276,855 -0.58(-1.35%)
Aug 19, 2013 43.99 43.99 42.86 42.88 70,632 -1.00(-2.28%)
Aug 16, 2013 43.59 44.40 43.52 43.88 103,952 +0.33(+0.76%)
Aug 15, 2013 43.51 43.59 43.09 43.55 89,115 +0.07(+0.16%)
Aug 14, 2013 44.58 44.58 43.48 43.48 146,050 -1.02(-2.29%)
Aug 13, 2013 45.00 45.00 44.34 44.50 117,364 -0.54(-1.20%)
Aug 12, 2013 45.05 45.13 44.60 45.04 268,066 -0.22(-0.49%)
Aug 09, 2013 45.00 45.35 43.26 45.26 284,456 -0.81(-1.76%)
Aug 08, 2013 46.77 46.77 46.00 46.07 109,849 -0.32(-0.69%)
Aug 07, 2013 46.21 46.62 46.01 46.39 165,044 +0.00(+0.00%)
Aug 06, 2013 45.90 46.39 45.71 46.39 183,452 +0.31(+0.67%)
Aug 02, 2013 46.08 46.08 46.08 0 -0.27(-0.58%)
Aug 01, 2013 46.37 46.50 46.08 46.35 78,290 +0.20(+0.43%)
Jul 31, 2013 45.60 46.37 45.36 46.15 207,865 +0.51(+1.12%)
Jul 30, 2013 45.45 45.97 45.22 45.64 99,871 +0.19(+0.42%)
Jul 29, 2013 45.39 45.48 45.34 45.45 144,568 +0.06(+0.13%)
Jul 26, 2013 45.39 45.55 45.29 45.39 156,693 +0.01(+0.02%)
Jul 25, 2013 45.37 45.66 44.98 45.38 159,080 +0.00(+0.00%)
Jul 24, 2013 44.50 45.54 44.44 45.38 131,425 +1.13(+2.55%)
Jul 23, 2013 44.01 44.73 44.01 44.25 44,408 -0.23(-0.52%)
Jul 22, 2013 44.42 44.52 44.07 44.48 67,607 +0.18(+0.41%)
Jul 19, 2013 44.25 44.51 44.15 44.30 106,406 -0.02(-0.05%)
Jul 18, 2013 43.50 44.85 43.41 44.32 201,989 +0.91(+2.10%)
Jul 17, 2013 43.10 43.47 43.00 43.41 185,346 +0.18(+0.42%)
Jul 16, 2013 42.77 43.37 42.76 43.23 98,384 +0.47(+1.10%)
Jul 15, 2013 42.64 43.00 42.53 42.76 101,970 +0.31(+0.73%)
Jul 12, 2013 42.72 43.00 42.20 42.45 89,807 -0.44(-1.03%)
Jul 11, 2013 41.92 42.96 41.79 42.89 106,575 +1.20(+2.88%)
Jul 10, 2013 42.19 42.19 41.50 41.69 75,449 -0.20(-0.48%)
Jul 09, 2013 41.66 42.23 41.87 41.89 76,447 -0.04(-0.10%)
Jul 08, 2013 41.38 42.22 41.28 41.93 97,764 +0.49(+1.18%)
Jul 05, 2013 41.49 41.49 40.70 41.44 69,952 +0.14(+0.34%)
Jul 04, 2013 41.50 41.50 40.60 41.30 55,812 -0.20(-0.48%)
Jul 03, 2013 40.48 41.50 40.24 41.50 70,411 +1.10(+2.72%)
Jul 02, 2013 41.68 41.68 40.29 40.40 111,085 -1.16(-2.79%)
Jun 28, 2013 41.56 41.56 41.56 0 +2.39(+6.10%)
Jun 26, 2013 39.62 39.99 38.90 39.17 157,838 -0.46(-1.16%)
Jun 25, 2013 39.84 40.47 39.38 39.63 150,386 -0.04(-0.10%)
Jun 24, 2013 40.34 40.51 38.92 39.67 104,787 -1.25(-3.05%)
Jun 21, 2013 40.90 40.99 40.44 40.92 218,735 +0.14(+0.34%)
Jun 20, 2013 42.08 42.08 40.69 40.78 186,222 -1.63(-3.84%)
Jun 19, 2013 41.22 42.74 41.15 42.41 197,055 +1.15(+2.79%)
Jun 18, 2013 40.34 41.32 40.19 41.26 215,315 +0.87(+2.15%)
Jun 17, 2013 40.57 40.57 40.20 40.39 206,600 -0.03(-0.07%)
Jun 14, 2013 40.34 40.50 40.08 40.42 224,559 +0.21(+0.52%)
Jun 13, 2013 40.01 40.33 40.01 40.21 150,300 -0.12(-0.30%)
Jun 12, 2013 41.08 41.20 40.08 40.33 70,173 -0.77(-1.87%)
Jun 11, 2013 41.58 41.58 40.75 41.10 119,297 -0.58(-1.39%)
Jun 10, 2013 41.73 41.82 41.53 41.68 58,803 -0.07(-0.17%)
Jun 07, 2013 41.75 41.88 41.39 41.75 94,510 +0.13(+0.31%)
Jun 06, 2013 41.78 41.85 41.51 41.62 92,328 -0.21(-0.50%)
Jun 05, 2013 41.65 42.09 41.65 41.83 111,895 -0.05(-0.12%)
Jun 04, 2013 42.00 42.25 41.83 41.88 79,084 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.