Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 89.31 90.51 89.29 89.64 23,216 +0.10(+0.12%)
Apr 29, 2014 89.37 91.22 88.64 89.54 12,380 +0.65(+0.73%)
Apr 28, 2014 90.84 90.99 87.96 88.89 31,017 -1.49(-1.65%)
Apr 25, 2014 90.35 91.50 90.08 90.39 11,596 -0.52(-0.57%)
Apr 24, 2014 91.23 91.37 90.35 90.90 8,803 +0.28(+0.31%)
Apr 23, 2014 90.62 91.02 89.32 90.63 16,045 +0.59(+0.66%)
Apr 22, 2014 89.62 90.51 89.02 90.04 17,589 +0.86(+0.97%)
Apr 21, 2014 89.11 90.16 88.72 89.17 10,787 +0.32(+0.36%)
Apr 17, 2014 87.46 88.86 88.86 88.86 17,304 +2.27(+2.63%)
Apr 16, 2014 85.95 87.44 84.94 86.58 22,067 +1.67(+1.96%)
Apr 15, 2014 84.09 84.94 81.14 84.92 254,158 +0.86(+1.02%)
Apr 14, 2014 89.46 89.52 82.79 84.05 61,400 -4.39(-4.96%)
Apr 11, 2014 88.68 89.59 88.30 88.44 15,265 -0.26(-0.29%)
Apr 10, 2014 88.72 89.28 88.04 88.70 9,735 -1.18(-1.31%)
Apr 09, 2014 89.20 90.71 88.70 89.88 14,450 +0.75(+0.84%)
Apr 08, 2014 88.40 89.53 86.45 89.13 26,277 +0.90(+1.02%)
Apr 07, 2014 89.31 89.73 87.96 88.23 12,659 -0.97(-1.08%)
Apr 04, 2014 92.51 92.51 89.19 89.19 10,857 -2.64(-2.87%)
Apr 03, 2014 91.00 92.48 89.89 91.83 32,840 +0.60(+0.66%)
Apr 02, 2014 91.85 92.49 90.84 91.23 5,978 -0.23(-0.25%)
Apr 01, 2014 91.04 91.98 90.16 91.46 40,235 +1.31(+1.45%)
Mar 31, 2014 89.08 90.79 88.94 90.16 25,815 +1.54(+1.74%)
Mar 28, 2014 89.18 90.08 88.23 88.62 8,362 +0.11(+0.13%)
Mar 27, 2014 90.61 90.61 88.50 88.50 26,720 -1.77(-1.96%)
Mar 26, 2014 90.14 91.62 89.75 90.27 10,662 -0.74(-0.81%)
Mar 25, 2014 91.06 93.70 90.80 91.02 6,437 +0.22(+0.25%)
Mar 24, 2014 90.75 91.63 89.41 90.79 23,344 +0.80(+0.89%)
Mar 21, 2014 92.51 93.17 90.00 90.00 78,815 -1.87(-2.04%)
Mar 20, 2014 93.47 93.94 91.23 91.87 36,439 -1.20(-1.29%)
Mar 19, 2014 93.35 94.97 92.01 93.07 46,061 +0.20(+0.21%)
Mar 18, 2014 92.05 94.06 91.57 92.87 23,415 +0.44(+0.47%)
Mar 17, 2014 91.60 92.97 89.77 92.44 10,057 +1.76(+1.94%)
Mar 14, 2014 90.28 91.69 89.02 90.67 20,119 +0.85(+0.94%)
Mar 13, 2014 90.37 91.67 89.53 89.83 11,716 -0.28(-0.31%)
Mar 12, 2014 90.17 90.90 89.32 90.11 8,826 -0.09(-0.10%)
Mar 11, 2014 91.43 92.40 89.71 90.19 24,823 -1.12(-1.22%)
Mar 10, 2014 91.38 92.13 89.96 91.31 11,731 -0.04(-0.04%)
Mar 07, 2014 90.27 91.57 89.79 91.35 14,866 +1.05(+1.17%)
Mar 06, 2014 90.91 91.07 90.30 90.30 10,233 -0.24(-0.26%)
Mar 05, 2014 90.51 91.45 89.93 90.54 20,854 -0.02(-0.03%)
Mar 04, 2014 89.93 91.68 89.93 90.56 16,371 +0.93(+1.03%)
Mar 03, 2014 88.50 90.83 87.92 89.63 21,426 -0.26(-0.29%)
Feb 28, 2014 90.13 90.43 89.76 89.90 12,849 -0.04(-0.04%)
Feb 27, 2014 89.19 90.14 89.11 89.94 8,122 +0.71(+0.80%)
Feb 26, 2014 88.80 89.88 88.32 89.22 8,839 +0.63(+0.72%)
Feb 25, 2014 88.39 88.86 87.96 88.59 9,103 +0.13(+0.15%)
Feb 24, 2014 91.16 92.96 88.30 88.45 33,480 -3.30(-3.60%)
Feb 21, 2014 89.63 92.45 88.98 91.76 25,155 +2.92(+3.29%)
Feb 20, 2014 88.18 89.67 87.30 88.83 12,062 +1.47(+1.68%)
Feb 19, 2014 88.22 89.43 87.37 87.37 11,257 -1.23(-1.39%)
Feb 18, 2014 92.68 93.07 88.60 88.60 44,190 -4.32(-4.65%)
Feb 14, 2014 85.15 92.92 92.92 92.92 56,558 +7.77(+9.13%)
Feb 13, 2014 84.76 85.15 84.44 85.15 7,815 -0.02(-0.03%)
Feb 12, 2014 85.84 87.00 85.18 85.18 6,250 -0.29(-0.34%)
Feb 11, 2014 84.74 86.72 84.71 85.47 11,560 +1.04(+1.23%)
Feb 10, 2014 83.54 84.76 82.79 84.43 19,023 +1.58(+1.91%)
Feb 07, 2014 85.30 86.01 82.84 82.85 11,998 -2.19(-2.57%)
Feb 06, 2014 82.57 85.03 82.57 85.03 14,961 +2.29(+2.77%)
Feb 05, 2014 81.98 82.97 81.62 82.74 13,050 +0.52(+0.64%)
Feb 04, 2014 82.20 83.15 81.21 82.22 18,469 +0.90(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.