Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 59.22 59.68 59.16 59.37 2,203,347 -0.64(-1.07%)
Jan 29, 2015 59.31 60.06 59.21 60.01 1,881,285 +0.73(+1.23%)
Jan 28, 2015 61.26 61.53 59.26 59.28 1,921,693 -1.53(-2.52%)
Jan 27, 2015 61.46 61.83 60.73 60.81 1,093,957 -0.99(-1.60%)
Jan 26, 2015 61.68 61.94 60.82 61.80 1,041,485 +0.19(+0.31%)
Jan 23, 2015 61.60 61.90 61.03 61.61 1,450,494 -0.04(-0.06%)
Jan 22, 2015 59.56 61.88 59.43 61.65 3,054,330 +2.10(+3.53%)
Jan 21, 2015 59.36 60.53 59.15 59.54 3,084,919 +0.00(+0.00%)
Jan 20, 2015 60.37 60.80 59.50 59.54 3,010,464 +0.35(+0.60%)
Jan 16, 2015 58.80 59.31 58.07 59.19 3,157,986 +0.12(+0.20%)
Jan 15, 2015 59.11 59.54 58.78 59.07 1,879,455 -0.10(-0.16%)
Jan 14, 2015 59.43 60.00 58.70 59.17 3,394,747 -1.48(-2.43%)
Jan 13, 2015 61.67 62.08 60.46 60.64 2,510,529 -0.33(-0.55%)
Jan 12, 2015 61.90 62.11 60.85 60.98 1,634,871 -0.82(-1.33%)
Jan 09, 2015 61.74 62.13 61.39 61.80 1,780,870 +0.06(+0.09%)
Jan 08, 2015 62.13 62.62 61.62 61.74 2,876,975 +0.29(+0.46%)
Jan 07, 2015 60.55 61.49 60.31 61.46 2,742,502 +0.71(+1.16%)
Jan 06, 2015 61.95 62.09 60.57 60.75 2,275,523 -0.94(-1.53%)
Jan 05, 2015 61.18 61.97 61.03 61.69 2,162,643 +0.35(+0.57%)
Jan 02, 2015 62.10 62.21 60.98 61.35 1,624,292 -0.35(-0.58%)
Dec 31, 2014 62.70 61.70 61.70 61.70 1,240,496 -0.83(-1.33%)
Dec 30, 2014 62.61 62.78 62.42 62.53 1,124,863 -0.23(-0.37%)
Dec 29, 2014 62.66 63.31 62.39 62.77 1,289,320 -0.15(-0.23%)
Dec 26, 2014 63.36 63.58 62.86 62.91 1,030,045 -0.13(-0.21%)
Dec 24, 2014 63.34 63.04 63.04 63.04 1,305,581 -0.10(-0.15%)
Dec 23, 2014 63.47 63.95 63.08 63.14 2,121,279 -0.13(-0.20%)
Dec 22, 2014 62.84 63.36 62.65 63.27 2,472,794 +0.37(+0.59%)
Dec 19, 2014 62.60 63.36 62.60 62.90 4,032,652 +0.05(+0.09%)
Dec 18, 2014 61.33 62.86 61.31 62.84 3,208,516 +1.59(+2.60%)
Dec 17, 2014 59.72 61.28 59.63 61.25 2,902,997 +1.66(+2.79%)
Dec 16, 2014 59.59 60.22 59.12 59.59 2,531,027 -0.30(-0.50%)
Dec 15, 2014 59.70 60.04 59.25 59.89 2,583,587 +0.59(+0.99%)
Dec 12, 2014 59.81 60.19 59.27 59.30 2,102,208 -0.95(-1.58%)
Dec 11, 2014 60.96 61.28 60.17 60.25 2,794,255 -0.37(-0.62%)
Dec 10, 2014 60.08 60.97 59.93 60.63 3,260,512 +0.31(+0.51%)
Dec 09, 2014 59.96 60.36 59.23 60.32 1,602,420 -0.24(-0.39%)
Dec 08, 2014 59.90 60.94 59.65 60.56 2,828,843 +0.45(+0.75%)
Dec 05, 2014 59.37 60.20 59.26 60.11 2,980,171 +1.02(+1.72%)
Dec 04, 2014 58.55 59.11 58.42 59.10 1,946,882 +0.34(+0.58%)
Dec 03, 2014 57.84 58.80 57.64 58.76 2,102,437 +0.77(+1.32%)
Dec 02, 2014 57.34 58.01 57.15 57.99 2,529,803 +0.68(+1.18%)
Dec 01, 2014 57.30 57.46 56.91 57.31 2,065,057 -0.02(-0.04%)
Nov 28, 2014 56.98 57.52 56.80 57.33 2,022,477 +0.64(+1.14%)
Nov 26, 2014 56.63 56.69 56.69 56.69 1,614,427 +0.11(+0.19%)
Nov 25, 2014 56.23 56.90 56.22 56.58 2,741,287 +0.12(+0.20%)
Nov 24, 2014 56.60 57.03 56.24 56.47 1,474,126 +0.15(+0.26%)
Nov 21, 2014 57.29 57.29 56.11 56.32 1,712,153 -0.30(-0.53%)
Nov 20, 2014 56.35 56.90 55.89 56.62 1,920,510 -0.13(-0.23%)
Nov 19, 2014 56.57 56.91 56.03 56.75 2,230,078 +0.05(+0.08%)
Nov 18, 2014 57.17 57.21 56.45 56.70 2,166,105 -0.26(-0.45%)
Nov 17, 2014 57.31 57.48 56.80 56.96 1,960,140 -0.49(-0.86%)
Nov 14, 2014 57.71 57.92 57.38 57.46 1,885,636 -0.22(-0.38%)
Nov 13, 2014 58.22 58.35 57.49 57.67 1,892,306 -0.31(-0.54%)
Nov 12, 2014 58.30 58.45 57.91 57.98 1,568,793 -0.47(-0.80%)
Nov 11, 2014 58.26 58.52 57.99 58.45 1,110,595 +0.23(+0.40%)
Nov 10, 2014 57.98 58.28 57.59 58.22 1,535,707 +0.24(+0.41%)
Nov 07, 2014 58.31 58.53 57.63 57.98 1,386,439 -0.45(-0.78%)
Nov 06, 2014 58.05 58.53 57.91 58.44 1,430,652 +0.34(+0.58%)
Nov 05, 2014 58.07 58.38 57.75 58.10 2,245,568 +0.34(+0.59%)
Nov 04, 2014 57.36 57.84 57.30 57.76 2,559,933 +0.33(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.