Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.85 13.91 13.63 13.89 133,147 +0.03(+0.20%)
Jul 28, 2017 13.61 13.89 13.54 13.86 500,062 +0.29(+2.15%)
Jul 27, 2017 13.44 13.65 13.41 13.57 196,626 +0.13(+0.98%)
Jul 26, 2017 13.59 13.69 13.40 13.44 195,187 -0.19(-1.38%)
Jul 25, 2017 13.71 13.72 13.56 13.63 108,708 -0.06(-0.41%)
Jul 24, 2017 13.58 13.85 13.52 13.68 178,484 +0.10(+0.76%)
Jul 21, 2017 13.57 13.63 13.46 13.58 199,776 +0.00(+0.00%)
Jul 20, 2017 13.86 13.51 13.58 256,024 -0.24(-1.70%)
Jul 19, 2017 13.86 13.90 13.72 13.81 179,153 -0.05(-0.34%)
Jul 18, 2017 13.77 13.87 13.68 13.86 231,062 +0.02(+0.14%)
Jul 17, 2017 13.80 13.98 13.79 13.84 162,932 +0.05(+0.34%)
Jul 14, 2017 13.95 14.04 13.72 13.79 285,225 -0.05(-0.34%)
Jul 13, 2017 14.06 14.12 13.80 13.84 163,546 -0.19(-1.34%)
Jul 12, 2017 13.91 14.06 13.86 14.03 164,833 +0.16(+1.15%)
Jul 11, 2017 13.90 13.98 13.81 13.87 118,013 +0.02(+0.14%)
Jul 10, 2017 13.77 13.90 13.71 13.85 171,806 +0.08(+0.62%)
Jul 07, 2017 13.85 13.87 13.60 13.77 190,695 -0.13(-0.95%)
Jul 06, 2017 14.11 14.17 13.82 13.90 191,016 -0.20(-1.40%)
Jul 05, 2017 14.08 14.18 14.05 14.10 348,202 +0.08(+0.54%)
Jul 03, 2017 14.16 14.20 13.77 14.02 504,074 +0.02(+0.16%)
Jun 30, 2017 13.68 14.11 13.28 14.00 499,027 +0.18(+1.27%)
Jun 29, 2017 13.74 13.92 13.61 13.82 360,736 +0.12(+0.88%)
Jun 28, 2017 13.74 13.88 13.66 13.70 399,144 -0.05(-0.34%)
Jun 27, 2017 13.74 13.88 13.70 13.75 407,034 -0.14(-1.00%)
Jun 26, 2017 13.60 13.98 13.38 13.89 292,127 +0.36(+2.67%)
Jun 23, 2017 13.60 13.53 301,641 +0.20(+1.53%)
Jun 22, 2017 13.08 13.48 12.98 13.32 266,002 +0.28(+2.13%)
Jun 21, 2017 12.80 13.15 12.53 13.05 365,788 +0.25(+1.95%)
Jun 20, 2017 12.74 12.83 12.55 12.80 177,381 +0.12(+0.95%)
Jun 19, 2017 12.55 12.77 12.43 12.68 208,636 +0.19(+1.48%)
Jun 16, 2017 12.34 12.57 12.29 12.49 262,448 +0.20(+1.66%)
Jun 15, 2017 12.54 12.62 12.15 12.29 375,442 -0.44(-3.49%)
Jun 14, 2017 12.70 12.81 12.62 12.73 137,996 +0.07(+0.58%)
Jun 13, 2017 12.58 12.77 12.50 12.66 213,472 +0.03(+0.22%)
Jun 12, 2017 12.63 12.73 12.55 12.63 176,302 +0.04(+0.29%)
Jun 09, 2017 12.73 12.73 12.56 12.59 237,501 -0.13(-1.02%)
Jun 08, 2017 12.52 12.82 12.40 12.72 262,962 +0.13(+1.03%)
Jun 07, 2017 12.50 12.75 12.49 12.59 194,461 +0.10(+0.82%)
Jun 06, 2017 12.38 12.56 12.30 12.49 179,405 +0.09(+0.75%)
Jun 05, 2017 12.38 12.44 12.34 12.40 92,534 -0.05(-0.37%)
Jun 02, 2017 12.79 12.79 12.41 12.44 272,374 -0.33(-2.61%)
Jun 01, 2017 12.60 12.88 12.59 12.78 214,546 +0.16(+1.25%)
May 31, 2017 12.59 12.72 12.59 12.62 232,281 +0.07(+0.59%)
May 30, 2017 12.54 12.67 12.46 12.55 226,798 -0.05(-0.37%)
May 26, 2017 12.41 12.61 12.41 12.59 215,888 +0.19(+1.49%)
May 25, 2017 12.39 12.49 12.22 12.41 238,216 +0.09(+0.75%)
May 24, 2017 12.36 12.47 12.29 12.31 151,392 -0.01(-0.08%)
May 23, 2017 12.25 12.49 12.25 12.32 229,784 +0.10(+0.83%)
May 22, 2017 12.26 12.36 12.21 12.22 163,794 +0.03(+0.23%)
May 19, 2017 12.04 12.33 12.03 12.19 192,827 +0.09(+0.76%)
May 18, 2017 12.12 12.20 12.05 12.10 199,162 -0.03(-0.23%)
May 17, 2017 12.06 12.21 12.05 12.13 281,185 +0.00(+0.00%)
May 16, 2017 12.50 12.50 12.08 12.13 292,908 -0.31(-2.53%)
May 15, 2017 12.58 12.68 12.37 12.44 408,233 -0.06(-0.52%)
May 12, 2017 12.30 12.52 12.18 12.51 276,170 +0.22(+1.81%)
May 11, 2017 12.30 12.39 12.18 12.29 280,898 -0.01(-0.08%)
May 10, 2017 12.26 12.40 12.16 12.30 270,801 +0.09(+0.76%)
May 09, 2017 11.98 12.22 11.89 12.20 303,134 +0.21(+1.77%)
May 08, 2017 11.82 12.08 11.80 11.99 274,425 +0.20(+1.73%)
May 05, 2017 11.56 11.93 11.52 11.79 273,736 +0.22(+1.92%)
May 04, 2017 11.58 11.73 11.41 11.56 512,931 +0.06(+0.56%)
May 03, 2017 11.55 11.55 11.33 11.50 427,888 -0.05(-0.40%)
May 02, 2017 11.44 11.57 11.33 11.55 295,760 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.