Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 13.69 13.69 13.24 13.31 287,303 -0.08(-0.60%)
Feb 27, 2017 13.53 13.53 13.35 13.39 187,570 -0.09(-0.67%)
Feb 24, 2017 13.48 13.52 13.37 13.48 218,518 +0.06(+0.45%)
Feb 23, 2017 13.50 13.65 13.37 13.42 187,450 -0.05(-0.37%)
Feb 22, 2017 13.40 13.54 13.37 13.47 411,956 +0.07(+0.52%)
Feb 21, 2017 13.50 13.50 13.35 13.40 240,380 +0.00(+0.00%)
Feb 17, 2017 13.40 13.40 13.40 0 -0.05(-0.37%)
Feb 16, 2017 13.50 13.65 13.38 13.45 176,259 -0.06(-0.44%)
Feb 15, 2017 13.52 13.62 13.48 13.51 173,318 +0.04(+0.30%)
Feb 14, 2017 13.60 13.70 13.41 13.47 201,155 -0.13(-0.96%)
Feb 13, 2017 13.89 14.00 13.54 13.60 239,755 -0.15(-1.09%)
Feb 10, 2017 13.55 14.02 13.29 13.75 427,209 +0.24(+1.78%)
Feb 09, 2017 13.41 13.55 13.34 13.51 225,266 +0.00(+0.00%)
Feb 08, 2017 13.49 13.55 13.41 13.51 156,978 +0.06(+0.45%)
Feb 07, 2017 13.59 13.65 13.44 13.45 273,611 -0.13(-0.96%)
Feb 06, 2017 13.60 13.69 13.49 13.58 192,510 +0.02(+0.11%)
Feb 03, 2017 13.52 13.64 13.50 13.56 175,706 +0.06(+0.48%)
Feb 02, 2017 13.50 13.66 13.45 13.50 186,819 +0.00(+0.00%)
Feb 01, 2017 13.67 13.69 13.45 13.50 347,333 -0.04(-0.30%)
Jan 31, 2017 13.50 13.59 13.22 13.54 374,154 +0.06(+0.45%)
Jan 30, 2017 13.71 13.77 13.30 13.48 401,235 -0.18(-1.32%)
Jan 27, 2017 13.86 14.39 13.50 13.66 1,217,729 -1.09(-7.39%)
Jan 26, 2017 14.56 14.77 14.44 14.75 214,510 +0.30(+2.08%)
Jan 25, 2017 14.31 14.50 14.30 14.45 198,141 +0.08(+0.56%)
Jan 24, 2017 14.15 14.50 14.00 14.37 333,155 +0.22(+1.55%)
Jan 23, 2017 14.25 14.37 14.05 14.15 144,314 -0.09(-0.63%)
Jan 20, 2017 14.26 14.36 14.06 14.24 190,782 +0.06(+0.42%)
Jan 19, 2017 14.34 14.35 14.07 14.18 162,328 -0.16(-1.12%)
Jan 18, 2017 14.31 14.40 14.18 14.34 165,522 +0.01(+0.07%)
Jan 17, 2017 14.10 14.33 13.87 14.33 261,573 +0.30(+2.14%)
Jan 13, 2017 14.03 14.03 14.03 0 -0.06(-0.43%)
Jan 12, 2017 14.35 14.47 13.93 14.09 255,382 +0.10(+0.71%)
Jan 11, 2017 14.26 14.31 13.86 13.99 397,165 -0.21(-1.48%)
Jan 10, 2017 13.49 14.35 13.40 14.20 420,272 +0.78(+5.81%)
Jan 09, 2017 13.38 13.59 13.37 13.42 269,185 +0.04(+0.30%)
Jan 06, 2017 13.32 13.55 13.32 13.38 215,435 +0.08(+0.60%)
Jan 05, 2017 13.33 13.37 13.08 13.30 150,119 -0.02(-0.15%)
Jan 04, 2017 13.05 13.56 13.05 13.32 301,539 +0.33(+2.54%)
Jan 03, 2017 13.02 13.02 12.84 12.99 177,481 +0.01(+0.08%)
Dec 30, 2016 12.98 12.98 12.98 0 +0.04(+0.31%)
Dec 29, 2016 13.04 13.20 12.81 12.94 406,357 -0.24(-1.82%)
Dec 28, 2016 13.18 13.30 13.03 13.18 227,718 +0.00(+0.00%)
Dec 27, 2016 13.12 13.24 12.90 13.18 448,216 +0.06(+0.46%)
Dec 23, 2016 13.12 13.12 13.12 0 +0.00(+0.00%)
Dec 22, 2016 13.07 13.25 12.93 13.12 261,287 -0.02(-0.15%)
Dec 21, 2016 13.46 13.53 13.08 13.14 220,109 -0.22(-1.65%)
Dec 20, 2016 13.48 13.62 13.05 13.36 448,456 +0.42(+3.25%)
Dec 19, 2016 12.52 12.97 12.52 12.94 279,811 +0.48(+3.85%)
Dec 16, 2016 12.37 12.86 12.36 12.46 523,920 +0.14(+1.14%)
Dec 15, 2016 12.19 12.42 12.04 12.32 247,250 +0.09(+0.74%)
Dec 14, 2016 12.34 12.49 12.23 12.23 283,223 -0.21(-1.69%)
Dec 13, 2016 12.59 12.69 12.16 12.44 571,383 -0.14(-1.11%)
Dec 12, 2016 12.68 12.76 12.51 12.58 233,809 -0.11(-0.87%)
Dec 09, 2016 12.66 12.80 12.65 12.69 269,378 +0.00(+0.00%)
Dec 08, 2016 13.18 13.24 12.67 12.69 273,539 -0.40(-3.06%)
Dec 07, 2016 12.84 13.12 12.72 13.09 234,436 +0.24(+1.87%)
Dec 06, 2016 12.72 12.98 12.72 12.85 261,475 +0.17(+1.34%)
Dec 05, 2016 12.50 12.83 12.50 12.68 197,537 +0.19(+1.52%)
Dec 02, 2016 12.45 12.75 12.45 12.49 160,435 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.