Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.140 1.200 1.140 1.200 5,500 +0.14(+13.21%)
Nov 27, 2002 1.050 1.100 1.050 1.060 17,400 -0.03(-3.20%)
Nov 26, 2002 1.100 1.240 1.050 1.095 29,700 +0.02(+2.34%)
Nov 25, 2002 1.230 1.242 1.010 1.070 17,500 -0.28(-20.68%)
Nov 22, 2002 1.110 1.350 1.050 1.349 27,300 +0.24(+21.53%)
Nov 21, 2002 1.000 1.250 0.9500 1.110 43,600 +0.14(+14.43%)
Nov 20, 2002 1.010 1.030 0.9700 0.9700 25,600 -0.15(-13.39%)
Nov 19, 2002 0.9800 1.140 0.9400 1.120 34,900 +0.20(+21.74%)
Nov 18, 2002 0.9200 0.9500 0.9200 0.9200 43,000 -0.03(-3.16%)
Nov 15, 2002 0.9500 0.9500 0.9300 0.9500 3,600 +0.00(+0.00%)
Nov 14, 2002 0.9000 0.9500 0.9000 0.9500 10,700 +0.05(+5.56%)
Nov 13, 2002 0.8400 0.9400 0.8400 0.9000 16,900 -0.01(-1.10%)
Nov 12, 2002 0.9100 0.9100 0.8400 0.9100 19,800 +0.00(+0.00%)
Nov 11, 2002 0.9500 0.9500 0.9100 0.9100 6,400 +0.00(+0.00%)
Nov 08, 2002 0.9100 0.9100 0.9100 0.9100 10,500 -0.04(-4.21%)
Nov 07, 2002 0.9260 0.9500 0.9100 0.9500 46,300 +0.01(+1.06%)
Nov 06, 2002 0.9500 0.9500 0.9300 0.9400 51,600 +0.03(+3.30%)
Nov 05, 2002 0.8800 0.9500 0.8800 0.9100 42,600 +0.04(+4.60%)
Nov 04, 2002 0.8700 0.9500 0.8600 0.8700 11,300 -0.03(-3.33%)
Nov 01, 2002 0.8100 0.9500 0.8100 0.9000 25,800 +0.00(+0.00%)
Oct 31, 2002 0.9000 0.9900 0.8500 0.9000 47,900 +0.02(+2.27%)
Oct 30, 2002 0.8800 0.9500 0.8500 0.8800 78,235 -0.02(-2.22%)
Oct 29, 2002 0.7200 0.7600 0.7000 0.9000 30,000 +0.21(+30.43%)
Oct 28, 2002 0.6800 0.7500 0.6800 0.6900 1,300 +0.00(+0.00%)
Oct 25, 2002 0.7550 0.7700 0.6400 0.6900 13,700 -0.01(-1.43%)
Oct 24, 2002 0.7000 0.7000 0.6500 0.7000 158,700 -0.03(-4.11%)
Oct 23, 2002 0.8000 0.8000 0.7600 0.7300 25,000 -0.07(-8.75%)
Oct 22, 2002 0.8100 0.9035 0.8000 0.8000 3,600 +0.02(+2.56%)
Oct 21, 2002 0.7800 0.7800 0.7800 0.7800 6,100 +0.01(+1.30%)
Oct 18, 2002 0.7700 0.7700 0.7700 0.7700 200 -0.03(-3.75%)
Oct 17, 2002 0.9000 0.9300 0.8000 0.8000 15,300 -0.09(-10.11%)
Oct 16, 2002 0.8890 0.8900 0.8890 0.8900 1,400 +0.05(+5.95%)
Oct 15, 2002 0.8900 0.9000 0.8400 0.8400 23,900 +0.02(+2.44%)
Oct 14, 2002 0.7400 0.8900 0.6900 0.8200 13,500 +0.12(+17.14%)
Oct 11, 2002 0.7500 0.8300 0.7000 0.7000 21,000 -0.07(-9.09%)
Oct 10, 2002 0.7600 0.7700 0.7500 0.7700 9,800 +0.07(+10.00%)
Oct 09, 2002 0.7000 0.7100 0.7000 0.7000 4,000 -0.04(-4.93%)
Oct 08, 2002 0.8100 0.8100 0.7000 0.7363 23,000 -0.04(-5.60%)
Oct 07, 2002 0.7700 0.8100 0.7700 0.7800 9,200 +0.01(+1.30%)
Oct 04, 2002 0.8000 0.8000 0.7000 0.7700 7,900 -0.05(-6.10%)
Oct 03, 2002 0.8200 0.8200 0.8000 0.8200 1,200 -0.03(-3.53%)
Oct 02, 2002 0.8500 0.8500 0.8000 0.8500 17,200 -0.01(-1.16%)
Oct 01, 2002 0.8500 0.8600 0.8500 0.8600 4,200 -0.14(-14.00%)
Sep 30, 2002 0.8000 1.000 0.6600 1.000 64,900 +0.10(+11.11%)
Sep 27, 2002 0.8250 0.9000 0.8100 0.9000 90,600 +0.10(+12.50%)
Sep 26, 2002 0.8000 0.8000 0.8000 0.8000 11,400 -0.10(-11.11%)
Sep 25, 2002 0.8500 0.9000 0.7800 0.9000 20,100 +0.15(+20.00%)
Sep 24, 2002 0.7600 0.8500 0.7200 0.7500 15,300 -0.05(-6.25%)
Sep 23, 2002 0.8000 0.8000 0.7500 0.8000 17,200 +0.00(+0.00%)
Sep 20, 2002 0.8500 0.8500 0.8000 0.8000 8,700 -0.05(-5.88%)
Sep 19, 2002 0.8500 0.8629 0.8500 0.8500 5,700 -0.05(-5.56%)
Sep 18, 2002 0.7800 0.9600 0.7800 0.9000 12,700 +0.05(+5.88%)
Sep 17, 2002 0.8100 0.8500 0.7500 0.8500 5,900 -0.06(-6.59%)
Sep 16, 2002 0.8500 0.9100 0.7500 0.9100 33,100 +0.01(+1.11%)
Sep 13, 2002 0.7900 0.9000 0.7600 0.9000 1,590,000 +0.11(+13.92%)
Sep 12, 2002 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Sep 11, 2002 0.7900 0.7910 0.7900 0.7900 5,800 +0.01(+1.15%)
Sep 10, 2002 0.8100 0.8100 0.7700 0.7810 11,800 -0.03(-3.58%)
Sep 09, 2002 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-1.22%)
Sep 06, 2002 0.8500 0.8500 0.8000 0.8200 14,300 +0.02(+2.50%)
Sep 05, 2002 0.8300 0.9000 0.8000 0.8000 9,600 -0.05(-6.43%)
Sep 04, 2002 0.9900 0.9900 0.8200 0.8550 20,600 -0.07(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.