Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.16 29.21 28.89 29.20 22,001 -0.05(-0.17%)
Mar 30, 2021 29.51 29.80 29.22 29.25 23,186 -0.95(-3.15%)
Mar 29, 2021 29.49 30.23 29.49 30.20 28,038 +0.27(+0.92%)
Mar 26, 2021 29.89 30.02 29.75 29.93 21,500 -0.02(-0.08%)
Mar 25, 2021 29.86 30.08 29.64 29.95 31,600 +0.13(+0.44%)
Mar 24, 2021 28.81 29.84 28.81 29.82 16,446 +0.02(+0.07%)
Mar 23, 2021 30.70 30.70 29.55 29.80 23,189 -0.23(-0.77%)
Mar 22, 2021 29.60 30.16 29.60 30.03 46,249 +0.73(+2.49%)
Mar 19, 2021 29.22 29.55 29.14 29.30 44,900 -0.73(-2.43%)
Mar 18, 2021 30.09 30.67 30.03 30.03 39,948 -0.04(-0.13%)
Mar 17, 2021 28.76 30.08 28.76 30.07 27,749 +0.40(+1.35%)
Mar 16, 2021 29.64 29.92 29.30 29.67 223,943 +0.03(+0.10%)
Mar 15, 2021 29.01 29.64 29.01 29.64 27,652 +0.13(+0.44%)
Mar 12, 2021 28.73 30.10 28.73 29.51 22,100 -0.18(-0.61%)
Mar 11, 2021 29.59 29.86 28.92 29.69 36,656 +0.79(+2.73%)
Mar 10, 2021 28.65 29.26 28.09 28.90 56,514 +0.81(+2.88%)
Mar 09, 2021 28.18 28.34 27.77 28.09 46,916 +0.65(+2.37%)
Mar 08, 2021 28.00 28.00 27.16 27.44 32,703 -0.78(-2.76%)
Mar 05, 2021 28.55 28.55 28.00 28.22 41,800 -0.17(-0.60%)
Mar 04, 2021 28.66 28.72 28.25 28.39 49,665 +0.00(+0.00%)
Mar 03, 2021 28.74 28.74 28.31 28.39 21,740 -0.94(-3.20%)
Mar 02, 2021 29.07 29.39 29.07 29.33 21,537 -0.05(-0.15%)
Mar 01, 2021 28.79 29.50 28.79 29.38 38,800 +0.16(+0.53%)
Feb 26, 2021 29.00 29.31 28.95 29.22 31,900 +0.15(+0.52%)
Feb 25, 2021 29.11 29.57 28.77 29.07 32,135 -0.10(-0.34%)
Feb 24, 2021 29.69 29.69 28.54 29.17 50,602 -1.05(-3.47%)
Feb 23, 2021 30.00 30.49 29.78 30.22 28,786 -0.07(-0.23%)
Feb 22, 2021 30.42 30.42 30.02 30.29 25,256 +0.04(+0.13%)
Feb 19, 2021 29.22 30.32 29.22 30.25 19,900 +0.64(+2.16%)
Feb 18, 2021 29.79 29.87 29.47 29.61 29,573 -0.18(-0.60%)
Feb 17, 2021 30.03 30.11 29.62 29.79 41,972 +0.00(+0.00%)
Feb 16, 2021 30.10 30.74 29.79 29.79 26,127 -0.94(-3.06%)
Feb 12, 2021 31.18 31.18 30.40 30.73 32,300 +0.28(+0.92%)
Feb 11, 2021 30.10 30.85 29.24 30.45 35,138 +0.10(+0.33%)
Feb 10, 2021 30.58 30.58 30.11 30.35 35,523 -0.35(-1.14%)
Feb 09, 2021 31.46 31.46 30.46 30.70 24,011 -0.02(-0.07%)
Feb 08, 2021 30.70 30.74 30.33 30.72 21,790 +0.27(+0.89%)
Feb 05, 2021 30.45 30.45 30.12 30.45 19,200 +0.25(+0.83%)
Feb 04, 2021 30.21 30.40 30.18 30.20 39,883 -0.69(-2.23%)
Feb 03, 2021 30.40 31.08 29.86 30.89 25,865 -0.32(-1.03%)
Feb 02, 2021 31.00 31.26 30.91 31.21 79,078 +0.47(+1.53%)
Feb 01, 2021 30.31 30.74 30.28 30.74 35,652 -0.08(-0.26%)
Jan 29, 2021 31.83 31.83 30.45 30.82 44,600 -0.27(-0.88%)
Jan 28, 2021 31.00 31.50 31.00 31.09 31,686 -0.46(-1.44%)
Jan 27, 2021 31.62 31.98 31.30 31.55 425,938 +0.17(+0.54%)
Jan 26, 2021 31.75 32.23 31.27 31.38 53,119 -1.10(-3.39%)
Jan 25, 2021 32.30 33.00 32.00 32.48 1,139,289 -0.58(-1.75%)
Jan 22, 2021 32.21 33.10 32.21 33.06 425,700 +1.75(+5.59%)
Jan 21, 2021 31.41 31.41 31.12 31.31 18,636 +0.27(+0.87%)
Jan 20, 2021 31.64 31.64 30.66 31.04 14,365 +0.18(+0.58%)
Jan 19, 2021 30.55 30.86 30.55 30.86 31,400 +0.13(+0.42%)
Jan 15, 2021 31.00 31.12 30.60 30.73 67,800 -0.50(-1.60%)
Jan 14, 2021 31.33 31.33 30.73 31.23 32,736 +0.66(+2.18%)
Jan 13, 2021 30.52 30.73 30.43 30.57 29,391 -0.31(-1.02%)
Jan 12, 2021 30.70 31.01 30.61 30.88 73,362 +0.54(+1.80%)
Jan 11, 2021 30.33 30.43 30.03 30.34 39,899 -0.21(-0.69%)
Jan 08, 2021 31.24 31.24 29.99 30.55 615,600 +1.05(+3.54%)
Jan 07, 2021 29.25 29.58 29.16 29.50 86,045 +0.40(+1.37%)
Jan 06, 2021 29.09 29.36 29.01 29.10 26,982 -0.09(-0.31%)
Jan 05, 2021 29.24 29.33 29.11 29.19 79,515 +0.35(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.