Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.175 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 29, 2011 3.050 3.050 3.050 3.050 5,000 +0.10(+3.39%)
Jun 28, 2011 2.950 2.950 2.950 2.950 479 -0.10(-3.28%)
Jun 22, 2011 3.050 3.050 3.050 0 +0.00(+0.00%)
Jun 21, 2011 2.950 3.050 2.950 3.050 1,500 +0.00(+0.00%)
Jun 17, 2011 3.050 3.050 3.050 3.050 0 +0.01(+0.33%)
Jun 16, 2011 3.040 3.040 3.040 3.040 2,000 -0.26(-7.88%)
Jun 15, 2011 3.050 3.300 3.050 3.300 1,653 +0.25(+8.20%)
Jun 14, 2011 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Jun 10, 2011 3.050 3.050 3.050 0 +0.45(+17.31%)
Jun 09, 2011 2.600 2.600 2.600 2.600 250 -0.01(-0.38%)
Jun 08, 2011 2.610 2.610 2.610 2.610 795 -0.39(-13.00%)
Jun 03, 2011 3.000 3.000 3.000 0 -0.05(-1.64%)
May 19, 2011 3.050 3.050 3.050 0 -0.05(-1.61%)
May 13, 2011 3.100 3.100 3.100 0 -0.20(-6.06%)
May 12, 2011 3.100 3.300 3.100 3.300 3,500 +0.25(+8.20%)
May 10, 2011 3.050 3.050 3.050 0 -0.25(-7.58%)
May 09, 2011 3.300 3.300 3.300 3.300 1,000 +0.00(+0.00%)
May 06, 2011 3.290 3.300 3.290 3.300 2,000 +0.10(+3.12%)
May 04, 2011 3.200 3.200 3.200 0 +0.05(+1.59%)
May 03, 2011 3.150 3.150 3.150 3.150 150 -0.14(-4.26%)
Apr 29, 2011 3.290 3.290 3.290 3.290 0 +0.74(+29.02%)
Apr 27, 2011 2.550 2.550 2.550 2.550 0 -0.20(-7.27%)
Apr 25, 2011 2.750 2.750 2.750 2.750 0 +0.50(+22.22%)
Apr 19, 2011 2.250 2.250 2.250 2.250 0 -0.50(-18.18%)
Apr 15, 2011 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 13, 2011 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 07, 2011 2.750 2.750 2.750 2.750 0 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.