Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 0.0003 3 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0003 0.0003 2,300 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0003 0.0003 0.0003 519,583 +0.00(+0.00%)
Aug 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 505,000 -0.00(-50.00%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 27, 2023 0.0006 0 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0003 0.0006 101,900 +0.00(+100.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 03, 2023 0.0003 0 +0.00(+0.00%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-50.00%)
Jun 22, 2023 0.0006 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.