Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0003	0.0003	0.0002	0.0002	2,566,310	-0.00(-36.67%)
Jun 29, 2017	0.0003	0.0003	0.0003	0.0003	120,100	+0.00(+0.00%)
Jun 28, 2017	0.0003	0.0003	0.0003	0.0003	439,335	-0.00(-14.29%)
Jun 27, 2017	0.0003	0.0004	0.0003	0.0003	10,721,000	+0.00(+75.00%)
Jun 26, 2017	0.0002	0.0003	0.0002	0.0002	13,873,684	+0.00(+100.00%)
Jun 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 31, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
May 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 04, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 28, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 20, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 12, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 11, 2017	0.0005	0.0005	0.0001	0.0002	38,500,000	-0.00(-60.00%)
Apr 10, 2017	0.0003	0.0011	0.0003	0.0005	49,096,484	+0.00(+66.67%)
Apr 07, 2017	0.0002	0.0004	0.0002	0.0003	11,397,065	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.